Jan 05 2018 |
206 |
172.57 |
Dec 29 2017 |
207 |
172.57 |
Dec 22 2017 |
209 |
172.57 |
Dec 15 2017 |
207 |
172.57 |
Dec 08 2017 |
217 |
172.57 |
Dec 01 2017 |
219 |
172.57 |
Nov 24 2017 |
220 |
172.57 |
Nov 17 2017 |
220 |
172.57 |
Nov 10 2017 |
227 |
172.57 |
Nov 03 2017 |
234 |
172.57 |
Oct 27 2017 |
229 |
172.57 |
Oct 20 2017 |
225 |
172.57 |
Oct 13 2017 |
228 |
172.57 |
Oct 06 2017 |
227 |
172.57 |
Sep 29 2017 |
222 |
172.57 |
Sep 22 2017 |
215 |
172.57 |
Sep 15 2017 |
214 |
172.57 |
Sep 08 2017 |
217 |
172.57 |
Sep 01 2017 |
217 |
172.57 |
Aug 25 2017 |
219 |
172.57 |
Aug 18 2017 |
219 |
172.57 |
Aug 11 2017 |
219 |
172.57 |
Aug 04 2017 |
219 |
172.57 |
Jul 28 2017 |
220 |
172.57 |
Jul 21 2017 |
220 |
172.57 |
Jul 14 2017 |
220 |
172.57 |
Jul 07 2017 |
220 |
172.57 |
Jun 30 2017 |
220 |
172.57 |
Jun 23 2017 |
219 |
172.57 |
Jun 16 2017 |
219 |
172.57 |
Jun 09 2017 |
219 |
172.57 |
Jun 02 2017 |
219 |
172.57 |
May 26 2017 |
219 |
172.57 |
May 19 2017 |
219 |
172.57 |
May 12 2017 |
219 |
172.57 |
May 05 2017 |
219 |
172.57 |
Apr 28 2017 |
219 |
172.57 |
Apr 21 2017 |
219 |
172.57 |
Apr 14 2017 |
219 |
172.57 |
Apr 07 2017 |
219 |
172.57 |
Mar 31 2017 |
219 |
172.57 |
Mar 24 2017 |
219 |
172.57 |
Mar 17 2017 |
219 |
172.57 |
Mar 10 2017 |
219 |
172.57 |
Mar 03 2017 |
219 |
172.57 |
Feb 24 2017 |
219 |
172.57 |
Feb 17 2017 |
221 |
172.57 |
Feb 10 2017 |
220 |
172.57 |
Feb 03 2017 |
221 |
172.57 |
Jan 27 2017 |
220 |
172.57 |
Jan 20 2017 |
219 |
172.57 |
Jan 13 2017 |
217 |
172.57 |
Jan 06 2017 |
498 |
203.55 |
Dec 30 2016 |
499 |
203.55 |
Dec 23 2016 |
495 |
203.55 |
Dec 16 2016 |
585 |
211.34 |
Dec 09 2016 |
582 |
211.34 |
Dec 02 2016 |
576 |
211.34 |
Nov 25 2016 |
569 |
211.34 |
Nov 18 2016 |
572 |
211.34 |
Nov 11 2016 |
575 |
211.34 |
Nov 04 2016 |
568 |
211.34 |
Oct 28 2016 |
556 |
211.34 |
Oct 21 2016 |
551 |
211.34 |
Oct 14 2016 |
544 |
211.34 |
Oct 07 2016 |
575 |
211.34 |
Sep 30 2016 |
562 |
211.34 |
Sep 23 2016 |
554 |
211.34 |
Sep 16 2016 |
557 |
211.34 |
Sep 09 2016 |
568 |
211.34 |
Sep 02 2016 |
549 |
211.34 |
Aug 26 2016 |
555 |
211.34 |
Aug 19 2016 |
548 |
211.34 |
Aug 12 2016 |
548 |
211.34 |
Aug 05 2016 |
552 |
211.34 |
Jul 29 2016 |
552 |
211.34 |
Jul 22 2016 |
552 |
211.34 |
Jun 28 2016 |
552 |
211.34 |
Jun 21 2016 |
552 |
211.34 |
Jun 14 2016 |
552 |
211.34 |
Jun 07 2016 |
552 |
211.34 |
May 31 2016 |
552 |
211.34 |
May 24 2016 |
552 |
211.34 |
May 17 2016 |
552 |
211.34 |
May 10 2016 |
552 |
211.34 |
May 03 2016 |
552 |
211.34 |
Apr 26 2016 |
552 |
211.34 |
Apr 19 2016 |
553 |
211.34 |
Apr 12 2016 |
553 |
211.34 |
Apr 05 2016 |
553 |
211.34 |
Mar 29 2016 |
553 |
211.34 |
Mar 22 2016 |
553 |
211.34 |
Mar 15 2016 |
553 |
211.34 |
Mar 08 2016 |
553 |
211.34 |
Mar 01 2016 |
553 |
211.34 |
Feb 23 2016 |
548 |
211.34 |
Feb 16 2016 |
547 |
211.34 |
Feb 09 2016 |
547 |
211.34 |
Feb 02 2016 |
538 |
211.34 |
Jan 26 2016 |
432 |
203.55 |
Jan 19 2016 |
432 |
203.55 |
Jan 12 2016 |
385 |
203.55 |
Jan 05 2016 |
401 |
203.55 |
Dec 29 2015 |
403 |
203.55 |
Dec 22 2015 |
396 |
203.55 |
Dec 15 2015 |
236 |
187.98 |
Dec 08 2015 |
234 |
187.98 |
Dec 01 2015 |
230 |
187.98 |
Nov 24 2015 |
224 |
187.98 |
Nov 17 2015 |
208 |
187.98 |
Nov 10 2015 |
208 |
187.98 |
Nov 03 2015 |
214 |
187.98 |
Oct 27 2015 |
211 |
187.98 |
Oct 20 2015 |
197 |
187.98 |
Oct 13 2015 |
183 |
187.98 |
Oct 06 2015 |
183 |
187.98 |
Sep 29 2015 |
182 |
187.98 |
Sep 22 2015 |
23576 |
187.98 |
Sep 15 2015 |
30233 |
187.98 |
Sep 14 2015 |
184 |
187.98 |
Sep 07 2015 |
185 |
187.98 |
Aug 31 2015 |
177 |
187.98 |
Aug 24 2015 |
180 |
187.98 |
Aug 17 2015 |
180 |
187.98 |
Aug 10 2015 |
180 |
187.98 |
Aug 03 2015 |
180 |
187.98 |
Jul 27 2015 |
180 |
187.98 |
Jul 20 2015 |
180 |
187.98 |
Jul 13 2015 |
180 |
187.98 |
Jul 06 2015 |
180 |
187.98 |
Jun 29 2015 |
180 |
187.98 |
Jun 22 2015 |
180 |
187.98 |
Jun 15 2015 |
180 |
187.98 |
Jun 08 2015 |
181 |
187.98 |
Jun 01 2015 |
181 |
187.98 |
May 25 2015 |
181 |
187.98 |
May 18 2015 |
181 |
187.98 |
May 11 2015 |
181 |
187.98 |
May 04 2015 |
181 |
187.98 |
Apr 27 2015 |
181 |
187.98 |
Apr 20 2015 |
181 |
187.98 |
Apr 13 2015 |
181 |
187.98 |
Apr 06 2015 |
181 |
187.98 |
Mar 30 2015 |
181 |
187.98 |
Mar 23 2015 |
181 |
187.98 |
Mar 16 2015 |
181 |
187.98 |
Mar 09 2015 |
181 |
187.98 |
Mar 02 2015 |
181 |
187.98 |
Feb 23 2015 |
180 |
187.98 |
Feb 16 2015 |
180 |
187.98 |
Feb 09 2015 |
182 |
187.98 |
Feb 02 2015 |
182 |
187.98 |