| Oct 11 2019 |
23431 |
551.39 |
| Oct 04 2019 |
23504 |
551.39 |
| Sep 27 2019 |
23447 |
551.39 |
| Sep 20 2019 |
23142 |
551.39 |
| Sep 13 2019 |
23065 |
551.39 |
| Sep 06 2019 |
22593 |
551.39 |
| Aug 30 2019 |
22664 |
551.39 |
| Aug 23 2019 |
22688 |
551.39 |
| Aug 16 2019 |
22487 |
551.39 |
| Aug 09 2019 |
22487 |
551.39 |
| Aug 02 2019 |
22499 |
551.39 |
| Jul 26 2019 |
22514 |
551.39 |
| Jul 19 2019 |
22529 |
551.39 |
| Jul 12 2019 |
22572 |
551.39 |
| Jul 05 2019 |
22588 |
551.39 |
| Jun 28 2019 |
22642 |
551.39 |
| Jun 21 2019 |
22672 |
551.39 |
| Jun 14 2019 |
22669 |
551.39 |
| Jun 07 2019 |
22646 |
551.39 |
| May 31 2019 |
22681 |
551.39 |
| May 24 2019 |
22688 |
551.39 |
| May 17 2019 |
22726 |
551.39 |
| May 10 2019 |
22715 |
551.39 |
| May 03 2019 |
22735 |
551.39 |
| Apr 26 2019 |
22731 |
551.39 |
| Apr 19 2019 |
22728 |
551.39 |
| Apr 12 2019 |
22735 |
551.39 |
| Apr 05 2019 |
22735 |
551.39 |
| Mar 29 2019 |
22736 |
551.39 |
| Mar 22 2019 |
22723 |
551.39 |
| Mar 15 2019 |
22731 |
551.39 |
| Mar 08 2019 |
22649 |
551.39 |
| Mar 01 2019 |
22654 |
551.39 |
| Feb 22 2019 |
22647 |
551.39 |
| Feb 15 2019 |
22647 |
551.39 |
| Feb 08 2019 |
22611 |
551.39 |
| Feb 01 2019 |
22638 |
551.39 |
| Jan 25 2019 |
22653 |
551.39 |
| Jan 18 2019 |
22144 |
551.39 |
| Jan 11 2019 |
22852 |
551.39 |
| Jan 04 2019 |
22995 |
551.39 |
| Dec 28 2018 |
22928 |
551.39 |
| Dec 21 2018 |
22768 |
551.39 |
| Dec 14 2018 |
22914 |
551.39 |
| Dec 07 2018 |
23173 |
551.39 |
| Nov 30 2018 |
23468 |
551.39 |
| Nov 23 2018 |
23727 |
551.39 |
| Nov 16 2018 |
24200 |
551.39 |
| Nov 09 2018 |
24358 |
551.39 |
| Nov 02 2018 |
24544 |
551.39 |
| Oct 26 2018 |
24325 |
551.39 |
| Oct 19 2018 |
24464 |
551.39 |
