| Oct 27 2014 |
9187 |
415.1 |
| Oct 20 2014 |
9326 |
415.1 |
| Oct 13 2014 |
9249 |
415.1 |
| Oct 06 2014 |
16586 |
491.17 |
| Sep 29 2014 |
17673 |
499.68 |
| Sep 22 2014 |
17754 |
499.68 |
| Sep 15 2014 |
17620 |
499.68 |
| Sep 08 2014 |
17535 |
499.68 |
| Sep 01 2014 |
17602 |
499.68 |
| Aug 25 2014 |
17627 |
499.68 |
| Aug 18 2014 |
17629 |
499.68 |
| Aug 11 2014 |
17629 |
499.68 |
| Aug 04 2014 |
17629 |
499.68 |
| Jul 28 2014 |
17629 |
499.68 |
| Jul 21 2014 |
17647 |
499.68 |
| Jul 14 2014 |
17647 |
499.68 |
| Jul 07 2014 |
17647 |
499.68 |
| Jun 30 2014 |
17647 |
499.68 |
| Jun 23 2014 |
17647 |
499.68 |
| Jun 16 2014 |
17647 |
499.68 |
| Jun 09 2014 |
17647 |
499.68 |
| Jun 02 2014 |
17647 |
499.68 |
| May 26 2014 |
17647 |
499.68 |
| May 19 2014 |
17647 |
499.68 |
| May 12 2014 |
17649 |
499.68 |
| May 05 2014 |
17649 |
499.68 |
| Apr 28 2014 |
17650 |
499.68 |
| Apr 21 2014 |
17650 |
499.68 |
| Apr 14 2014 |
17665 |
499.68 |
| Apr 07 2014 |
17665 |
499.68 |
| Mar 31 2014 |
17666 |
499.68 |
| Mar 24 2014 |
17666 |
499.68 |
| Mar 17 2014 |
17666 |
499.68 |
| Mar 10 2014 |
17666 |
499.68 |
| Mar 03 2014 |
17666 |
499.68 |
| Feb 24 2014 |
17661 |
499.68 |
| Feb 17 2014 |
17678 |
499.68 |
| Feb 10 2014 |
17678 |
499.68 |
| Feb 03 2014 |
17666 |
499.68 |
| Jan 27 2014 |
17740 |
499.68 |
| Jan 20 2014 |
17701 |
499.68 |
| Jan 13 2014 |
17517 |
499.68 |
| Jan 06 2014 |
17459 |
499.68 |
| Dec 30 2013 |
17608 |
499.68 |
| Dec 23 2013 |
17386 |
499.68 |
| Dec 16 2013 |
17191 |
499.68 |
| Dec 09 2013 |
17213 |
499.68 |
| Dec 02 2013 |
17412 |
499.68 |
| Nov 25 2013 |
17705 |
499.68 |
| Nov 18 2013 |
17853 |
499.68 |
| Nov 11 2013 |
17822 |
499.68 |
| Nov 04 2013 |
21911 |
541.97 |
| Oct 28 2013 |
21689 |
541.97 |
| Oct 21 2013 |
21194 |
541.97 |
| Oct 14 2013 |
18831 |
516.69 |
| Dec 31 2012 |
4482 |
347.64 |
| Dec 24 2012 |
4479 |
347.64 |
| Dec 17 2012 |
4478 |
347.64 |
| Dec 10 2012 |
4465 |
347.64 |
| Dec 03 2012 |
4539 |
347.64 |
| Nov 26 2012 |
4455 |
347.64 |
| Nov 19 2012 |
4507 |
347.64 |
| Nov 12 2012 |
4527 |
347.64 |
| Nov 05 2012 |
4558 |
347.64 |
| Oct 29 2012 |
4603 |
347.64 |
| Oct 22 2012 |
4617 |
347.64 |
| Oct 15 2012 |
4605 |
347.64 |
| Oct 02 2012 |
4600 |
347.64 |
| Sep 26 2012 |
4658 |
347.64 |
| Sep 20 2012 |
4602 |
347.64 |
| Sep 13 2012 |
4581 |
347.64 |
| Jan 19 2012 |
4077 |
347.64 |
| Oct 30 2009 |
13585 |
559.01 |
| Oct 23 2009 |
13111 |
559.01 |
| Oct 16 2009 |
12864 |
559.01 |
| Oct 09 2009 |
12715 |
559.01 |
| Oct 02 2009 |
12147 |
559.01 |
| Sep 25 2009 |
11513 |
559.01 |
| Sep 18 2009 |
11253 |
559.01 |
| Sep 11 2009 |
11146 |
559.01 |
| Jan 30 2009 |
10955 |
559.01 |
| Jan 09 2009 |
9998 |
559.01 |
| Dec 18 2008 |
9769 |
559.01 |
| Dec 12 2008 |
4879 |
439.65 |
| Dec 05 2008 |
4890 |
439.65 |
| Nov 28 2008 |
4798 |
439.65 |
| Nov 21 2008 |
4783 |
439.65 |
| Nov 14 2008 |
4618 |
439.65 |
| Nov 07 2008 |
4506 |
439.65 |
| Oct 31 2008 |
4173 |
439.65 |
| Oct 24 2008 |
4122 |
439.65 |
| Oct 17 2008 |
3802 |
439.65 |
| Oct 10 2008 |
3676 |
439.65 |
| Oct 03 2008 |
3390 |
439.65 |
| Sep 26 2008 |
3184 |
439.65 |
| Sep 19 2008 |
3189 |
439.65 |
| Feb 01 2008 |
3077 |
439.65 |
