| Oct 26 2018 |
28268 |
599.88 |
| Oct 19 2018 |
28454 |
599.88 |
| Oct 12 2018 |
24254 |
550.84 |
| Oct 05 2018 |
23993 |
550.84 |
| Sep 28 2018 |
24096 |
550.84 |
| Sep 21 2018 |
24118 |
550.84 |
| Sep 14 2018 |
23829 |
550.84 |
| Sep 07 2018 |
23628 |
550.84 |
| Aug 31 2018 |
23406 |
550.84 |
| Aug 24 2018 |
23324 |
550.84 |
| Aug 17 2018 |
23313 |
550.84 |
| Aug 10 2018 |
23327 |
550.84 |
| Aug 03 2018 |
23358 |
550.84 |
| Jul 27 2018 |
23373 |
550.84 |
| Jul 20 2018 |
23398 |
550.84 |
| Jul 13 2018 |
23398 |
550.84 |
| Jul 06 2018 |
23370 |
550.84 |
| Jun 29 2018 |
23438 |
550.84 |
| Jun 22 2018 |
23438 |
550.84 |
| Jun 15 2018 |
23463 |
550.84 |
| Jun 08 2018 |
23497 |
550.84 |
| Jun 01 2018 |
23479 |
550.84 |
| May 25 2018 |
23509 |
550.84 |
| May 18 2018 |
23460 |
550.84 |
| May 11 2018 |
23489 |
550.84 |
| May 04 2018 |
23596 |
550.84 |
| Apr 27 2018 |
23585 |
550.84 |
| Apr 20 2018 |
23647 |
550.84 |
| Apr 13 2018 |
23640 |
550.84 |
| Apr 06 2018 |
23640 |
550.84 |
| Mar 30 2018 |
23638 |
550.84 |
| Mar 23 2018 |
23638 |
550.84 |
| Mar 16 2018 |
23621 |
550.84 |
| Mar 09 2018 |
23621 |
550.84 |
| Mar 02 2018 |
23630 |
550.84 |
| Feb 23 2018 |
23618 |
550.84 |
| Feb 16 2018 |
23636 |
550.84 |
| Feb 09 2018 |
23628 |
550.84 |
| Feb 02 2018 |
23646 |
550.84 |
| Jan 26 2018 |
23678 |
550.84 |
| Jan 19 2018 |
23593 |
550.84 |
| Jan 12 2018 |
23127 |
550.84 |
| Jan 05 2018 |
23345 |
550.84 |
| Dec 29 2017 |
23412 |
550.84 |
| Dec 22 2017 |
23407 |
550.84 |
| Dec 15 2017 |
23416 |
550.84 |
| Dec 08 2017 |
23848 |
550.84 |
| Dec 01 2017 |
24125 |
550.84 |
| Nov 24 2017 |
24188 |
550.84 |
| Nov 17 2017 |
24474 |
550.84 |
| Nov 10 2017 |
26460 |
566.28 |
| Nov 03 2017 |
26566 |
566.28 |
| Oct 27 2017 |
24200 |
539.32 |
| Oct 20 2017 |
24126 |
539.32 |
| Oct 13 2017 |
26065 |
562.85 |
| Oct 06 2017 |
25780 |
562.85 |
| Sep 29 2017 |
28392 |
593.88 |
| Sep 22 2017 |
28217 |
593.88 |
| Sep 15 2017 |
28148 |
593.88 |
| Sep 08 2017 |
27839 |
593.88 |
| Sep 01 2017 |
27880 |
593.88 |
| Aug 25 2017 |
27867 |
593.88 |
| Aug 18 2017 |
27895 |
593.88 |
| Aug 11 2017 |
27752 |
593.88 |
| Aug 04 2017 |
27780 |
593.88 |
| Jul 28 2017 |
27777 |
593.88 |
| Jul 21 2017 |
27811 |
593.88 |
| Jul 14 2017 |
27808 |
593.88 |
| Jul 07 2017 |
27800 |
593.88 |
| Jun 30 2017 |
27809 |
593.88 |
| Jun 23 2017 |
27807 |
593.88 |
| Jun 16 2017 |
27807 |
593.88 |
| Jun 09 2017 |
27778 |
593.88 |
| Jun 02 2017 |
27782 |
593.88 |
| May 26 2017 |
27566 |
593.88 |
| May 19 2017 |
27610 |
593.88 |
| May 12 2017 |
27545 |
593.88 |
| May 05 2017 |
27437 |
593.88 |
| Apr 28 2017 |
27396 |
593.88 |
| Apr 21 2017 |
27366 |
593.88 |
| Apr 14 2017 |
27413 |
593.88 |
| Apr 07 2017 |
27414 |
593.88 |
| Mar 31 2017 |
27413 |
593.88 |
| Mar 24 2017 |
27415 |
593.88 |
| Mar 17 2017 |
27408 |
593.88 |
| Mar 10 2017 |
27427 |
593.88 |
| Mar 03 2017 |
27427 |
593.88 |
| Feb 24 2017 |
27431 |
593.88 |
| Feb 17 2017 |
27449 |
593.88 |
| Feb 10 2017 |
27475 |
593.88 |
| Feb 03 2017 |
27470 |
593.88 |
| Jan 27 2017 |
27429 |
593.88 |
| Jan 20 2017 |
27442 |
593.88 |
| Jan 13 2017 |
27480 |
593.88 |
| Jan 06 2017 |
27821 |
593.88 |
| Dec 30 2016 |
27913 |
593.88 |
| Dec 23 2016 |
27905 |
593.88 |
| Dec 16 2016 |
27943 |
593.88 |
| Dec 09 2016 |
28167 |
593.88 |
| Dec 02 2016 |
28786 |
593.88 |
| Nov 25 2016 |
28660 |
593.88 |
| Nov 18 2016 |
29150 |
592.78 |
| Nov 11 2016 |
29658 |
592.78 |
| Nov 04 2016 |
29868 |
592.78 |
| Oct 28 2016 |
32978 |
629.68 |
| Oct 21 2016 |
33129 |
629.68 |
| Oct 14 2016 |
36660 |
686.97 |
| Oct 07 2016 |
36428 |
686.97 |
