| Nov 18 2021 |
4918 |
434 |
| Nov 11 2021 |
4475 |
419.79 |
| Nov 04 2021 |
5477 |
413.04 |
| Oct 28 2021 |
5669 |
413.04 |
| Oct 21 2021 |
5407 |
405.33 |
| Oct 14 2021 |
5170 |
397.85 |
| Oct 07 2021 |
5070 |
397.85 |
| Sep 30 2021 |
5158 |
397.85 |
| Sep 23 2021 |
5237 |
397.85 |
| Sep 16 2021 |
5350 |
397.85 |
| Sep 09 2021 |
5425 |
397.85 |
| Sep 02 2021 |
5524 |
397.85 |
| Aug 26 2021 |
5527 |
397.85 |
| Aug 19 2021 |
5535 |
397.85 |
| Aug 12 2021 |
5549 |
397.85 |
| Aug 05 2021 |
5561 |
397.85 |
| Jul 29 2021 |
5565 |
397.85 |
| Jun 03 2021 |
6232 |
397.85 |
| Nov 20 2020 |
6787 |
434 |
| Nov 13 2020 |
6709 |
419.79 |
| Nov 06 2020 |
6860 |
413.04 |
| Oct 30 2020 |
7321 |
413.04 |
| Oct 23 2020 |
7426 |
405.33 |
| Oct 16 2020 |
7290 |
397.85 |
| Oct 09 2020 |
7578 |
397.85 |
| Oct 02 2020 |
7841 |
397.85 |
| Sep 25 2020 |
7996 |
397.85 |
| Sep 18 2020 |
8213 |
397.85 |
| Sep 11 2020 |
8326 |
397.85 |
| Sep 04 2020 |
8442 |
397.85 |
| Aug 28 2020 |
8505 |
397.85 |
| Aug 21 2020 |
8544 |
397.85 |
| Aug 14 2020 |
8553 |
397.85 |
| Aug 07 2020 |
8635 |
397.85 |
| Jul 31 2020 |
8668 |
397.85 |
| Jul 24 2020 |
8668 |
397.85 |
| Jul 17 2020 |
8684 |
397.85 |
| Jul 10 2020 |
8707 |
397.85 |
| Jul 03 2020 |
8735 |
397.85 |
| Jun 26 2020 |
8735 |
397.85 |
| Jun 19 2020 |
8735 |
397.85 |
| Jun 12 2020 |
8741 |
397.85 |
| Jun 05 2020 |
8752 |
397.85 |
| May 29 2020 |
8767 |
397.85 |
| May 22 2020 |
8796 |
397.85 |
| May 15 2020 |
8796 |
397.85 |
| May 08 2020 |
8798 |
397.85 |
| May 01 2020 |
8801 |
397.85 |
| Apr 24 2020 |
8830 |
397.85 |
| Apr 17 2020 |
8830 |
397.85 |
| Apr 10 2020 |
8830 |
397.85 |
| Apr 03 2020 |
8830 |
397.85 |
| Mar 27 2020 |
8830 |
397.85 |
| Mar 20 2020 |
8837 |
397.85 |
| Mar 13 2020 |
8837 |
397.85 |
| Mar 06 2020 |
8837 |
397.85 |
| Feb 28 2020 |
8829 |
397.85 |
| Feb 21 2020 |
8865 |
397.85 |
| Feb 14 2020 |
8872 |
397.85 |
| Feb 07 2020 |
8885 |
397.85 |
| Jan 31 2020 |
8904 |
397.85 |
| Jan 24 2020 |
8598 |
397.85 |
| Jan 17 2020 |
8620 |
397.85 |
| Jan 10 2020 |
9121 |
397.85 |
| Jan 03 2020 |
9063 |
397.85 |
| Dec 27 2019 |
9061 |
397.85 |
| Dec 20 2019 |
9074 |
397.85 |
| Dec 13 2019 |
9119 |
397.85 |
| Dec 06 2019 |
8969 |
397.85 |
| Nov 29 2019 |
9166 |
397.85 |
| Nov 22 2019 |
9214 |
397.85 |
| Nov 15 2019 |
10252 |
409.91 |
| Nov 08 2019 |
10335 |
409.91 |
| Nov 01 2019 |
12087 |
428.83 |
| Oct 25 2019 |
12035 |
428.83 |
| Oct 18 2019 |
13166 |
443.77 |
| Oct 11 2019 |
13359 |
443.88 |
| Oct 04 2019 |
14562 |
455.6 |
| Sep 27 2019 |
14564 |
455.6 |
| Sep 20 2019 |
14276 |
455.05 |
| Sep 13 2019 |
16006 |
471.17 |
| Sep 06 2019 |
15963 |
474.4 |
| Aug 30 2019 |
16012 |
474.4 |
| Aug 23 2019 |
16038 |
474.4 |
| Aug 16 2019 |
15911 |
474.4 |
| Aug 09 2019 |
15911 |
474.4 |
| Aug 02 2019 |
15919 |
474.4 |
| Jul 26 2019 |
15922 |
474.4 |
| Jul 19 2019 |
15940 |
474.4 |
| Jul 12 2019 |
15974 |
474.4 |
| Jul 05 2019 |
15984 |
474.4 |
| Jun 28 2019 |
16018 |
474.4 |
| Jun 21 2019 |
16040 |
474.4 |
| Jun 14 2019 |
16038 |
474.4 |
| Jun 07 2019 |
16020 |
474.4 |
| May 31 2019 |
16049 |
474.4 |
| May 24 2019 |
16046 |
474.4 |
| May 17 2019 |
16076 |
474.4 |
| May 10 2019 |
16070 |
474.4 |
| May 03 2019 |
16087 |
474.4 |
| Apr 26 2019 |
16082 |
474.4 |
| Apr 19 2019 |
16085 |
474.4 |
| Apr 12 2019 |
16085 |
474.4 |
| Apr 05 2019 |
16085 |
474.4 |
| Mar 29 2019 |
16086 |
474.4 |
| Mar 22 2019 |
16079 |
474.4 |
| Mar 15 2019 |
16084 |
474.4 |
| Mar 08 2019 |
16010 |
474.4 |
| Mar 01 2019 |
16014 |
474.4 |
| Feb 22 2019 |
16010 |
474.4 |
| Feb 15 2019 |
16027 |
474.4 |
| Feb 08 2019 |
16008 |
474.4 |
| Feb 01 2019 |
16034 |
474.4 |
| Jan 25 2019 |
16043 |
474.4 |
| Jan 18 2019 |
15594 |
474.4 |
| Jan 11 2019 |
16192 |
474.4 |
| Jan 04 2019 |
16272 |
474.4 |
| Dec 28 2018 |
16260 |
474.4 |
| Dec 21 2018 |
16153 |
474.4 |
| Dec 14 2018 |
16247 |
474.4 |
| Dec 07 2018 |
16443 |
474.4 |
| Nov 30 2018 |
18131 |
489.31 |
| Nov 23 2018 |
18337 |
489.31 |
| Nov 16 2018 |
18694 |
489.31 |
| Nov 09 2018 |
18795 |
489.31 |
| Nov 02 2018 |
18843 |
489.31 |
| Oct 26 2018 |
22032 |
525.18 |
| Oct 19 2018 |
22152 |
525.18 |
| Oct 12 2018 |
22025 |
525.18 |
| Oct 05 2018 |
23206 |
540.81 |
| Sep 28 2018 |
24623 |
556.92 |
| Sep 21 2018 |
31695 |
651.19 |
| Sep 14 2018 |
31270 |
651.19 |
