| Jan 19 2016 |
30332 |
623.62 |
| Jan 12 2016 |
29902 |
623.62 |
| Jan 05 2016 |
30380 |
623.62 |
| Dec 29 2015 |
30417 |
623.62 |
| Dec 22 2015 |
30187 |
623.62 |
| Dec 15 2015 |
30050 |
623.62 |
| Dec 08 2015 |
30414 |
623.62 |
| Dec 01 2015 |
30541 |
623.62 |
| Nov 24 2015 |
30276 |
623.62 |
| Nov 17 2015 |
29953 |
623.62 |
| Nov 10 2015 |
30071 |
623.62 |
| Nov 03 2015 |
30217 |
623.62 |
| Oct 27 2015 |
30357 |
623.62 |
| Oct 20 2015 |
30393 |
623.62 |
| Oct 13 2015 |
29756 |
623.62 |
| Oct 06 2015 |
29669 |
623.62 |
| Sep 29 2015 |
29583 |
623.62 |
| Sep 22 2015 |
30468 |
623.62 |
| Sep 15 2015 |
8676 |
623.62 |
| Sep 14 2015 |
28397 |
623.62 |
| Sep 07 2015 |
28287 |
623.62 |
| Aug 31 2015 |
28401 |
623.62 |
| Aug 24 2015 |
28295 |
623.62 |
| Aug 17 2015 |
28352 |
623.62 |
| Aug 10 2015 |
28370 |
623.62 |
| Aug 03 2015 |
28370 |
623.62 |
| Jul 27 2015 |
28370 |
623.62 |
| Jul 20 2015 |
28369 |
623.62 |
| Jul 13 2015 |
28369 |
623.62 |
| Jul 06 2015 |
28369 |
623.62 |
| Jun 29 2015 |
28369 |
623.62 |
| Jun 22 2015 |
28369 |
623.62 |
| Jun 15 2015 |
28369 |
623.62 |
| Jun 08 2015 |
28580 |
623.62 |
| Jun 01 2015 |
28580 |
623.62 |
| May 25 2015 |
28580 |
623.62 |
| May 18 2015 |
28580 |
623.62 |
| May 11 2015 |
28580 |
623.62 |
| May 04 2015 |
28580 |
623.62 |
| Apr 27 2015 |
28550 |
623.62 |
| Apr 20 2015 |
28532 |
623.62 |
| Apr 13 2015 |
28530 |
623.62 |
| Apr 06 2015 |
28571 |
623.62 |
| Mar 30 2015 |
28571 |
623.62 |
| Mar 23 2015 |
28593 |
623.62 |
| Mar 16 2015 |
28562 |
623.62 |
| Mar 09 2015 |
28561 |
623.62 |
| Mar 02 2015 |
28539 |
623.62 |
| Feb 23 2015 |
28342 |
623.62 |
| Feb 16 2015 |
28309 |
623.62 |
| Feb 09 2015 |
28319 |
623.62 |
| Feb 02 2015 |
28329 |
623.62 |
