| May 06 2024 |
7461 |
563.44 |
| May 03 2024 |
7464 |
563.44 |
| Apr 25 2024 |
7472 |
563.44 |
| Apr 18 2024 |
7472 |
563.44 |
| Apr 11 2024 |
7488 |
563.44 |
| Apr 04 2024 |
7488 |
563.44 |
| Mar 28 2024 |
7488 |
563.44 |
| Mar 21 2024 |
7488 |
563.44 |
| Mar 14 2024 |
7488 |
563.44 |
| Mar 07 2024 |
7488 |
563.44 |
| Feb 29 2024 |
7488 |
563.44 |
| Feb 22 2024 |
7494 |
563.44 |
| Feb 15 2024 |
7499 |
563.44 |
| Feb 08 2024 |
7501 |
563.44 |
| Feb 01 2024 |
7506 |
563.44 |
| Jan 25 2024 |
7500 |
563.44 |
| Jan 18 2024 |
7532 |
563.44 |
| Jan 11 2024 |
7634 |
563.44 |
| Jan 04 2024 |
7653 |
563.44 |
| Dec 28 2023 |
7645 |
563.44 |
| Dec 21 2023 |
7639 |
563.44 |
| Dec 14 2023 |
7684 |
563.44 |
| Dec 07 2023 |
7724 |
563.44 |
| Nov 30 2023 |
7974 |
563.44 |
| Nov 23 2023 |
7996 |
563.44 |
| Nov 16 2023 |
8262 |
563.44 |
| Oct 26 2023 |
4958 |
453.84 |
| Oct 19 2023 |
5064 |
453.84 |
| Oct 12 2023 |
4987 |
453.84 |
| Oct 05 2023 |
4812 |
453.84 |
| Sep 28 2023 |
4554 |
453.84 |
| Sep 21 2023 |
4488 |
453.84 |
| Sep 14 2023 |
4413 |
453.84 |
| Sep 07 2023 |
4266 |
453.84 |
| Aug 31 2023 |
4200 |
453.84 |
| Aug 24 2023 |
4129 |
453.84 |
| Aug 17 2023 |
4167 |
453.84 |
| Aug 10 2023 |
4168 |
453.84 |
| Aug 03 2023 |
4171 |
453.84 |
| Jul 27 2023 |
4157 |
453.84 |
| Jul 20 2023 |
4180 |
453.84 |
| Jul 13 2023 |
4180 |
453.84 |
| Jul 06 2023 |
4175 |
453.84 |
| Jun 29 2023 |
4159 |
453.84 |
| Jun 22 2023 |
4159 |
453.84 |
| Jun 15 2023 |
4159 |
453.84 |
| Jun 08 2023 |
4166 |
453.84 |
| Jun 01 2023 |
4131 |
453.84 |
| May 25 2023 |
4093 |
453.84 |
| May 18 2023 |
4092 |
453.84 |
| May 11 2023 |
4092 |
453.84 |
| May 04 2023 |
4069 |
453.84 |
| Apr 27 2023 |
4066 |
453.84 |
| Apr 20 2023 |
4066 |
453.84 |
| Apr 13 2023 |
4066 |
453.84 |
| Apr 06 2023 |
4074 |
453.84 |
| Mar 30 2023 |
4113 |
453.84 |
| Mar 23 2023 |
4113 |
453.84 |
| Mar 16 2023 |
4113 |
453.84 |
| Mar 09 2023 |
4113 |
453.84 |
| Mar 02 2023 |
4073 |
453.84 |
| Feb 23 2023 |
4077 |
453.84 |
| Feb 16 2023 |
4092 |
453.84 |
| Feb 09 2023 |
4103 |
453.84 |
| Feb 02 2023 |
4128 |
453.84 |
| Jan 26 2023 |
4122 |
453.84 |
| Jan 19 2023 |
4137 |
453.84 |
| Jan 12 2023 |
4052 |
453.84 |
| Jan 05 2023 |
4497 |
453.84 |
| Dec 29 2022 |
4490 |
453.84 |
| Dec 22 2022 |
5642 |
453.84 |
| Dec 15 2022 |
5576 |
453.84 |
| Dec 08 2022 |
5598 |
453.84 |
| Dec 01 2022 |
5544 |
453.84 |
| Nov 24 2022 |
5542 |
453.84 |
| Nov 17 2022 |
5485 |
453.84 |
| Nov 10 2022 |
5472 |
453.84 |
| Nov 03 2022 |
5355 |
453.84 |
| Oct 21 2016 |
11965 |
422.55 |
| Oct 14 2016 |
10567 |
410.56 |
| Oct 07 2016 |
10548 |
410.56 |
| Sep 30 2016 |
10523 |
410.56 |
| Sep 23 2016 |
10755 |
414.96 |
| Sep 16 2016 |
10508 |
414.96 |
| Sep 09 2016 |
10470 |
414.96 |
| Sep 02 2016 |
10440 |
414.96 |
| Aug 26 2016 |
10472 |
414.96 |
| Aug 19 2016 |
10225 |
414.96 |
| Aug 12 2016 |
10214 |
414.96 |
| Aug 05 2016 |
10228 |
414.96 |
| Jul 29 2016 |
10229 |
414.96 |
| Jul 22 2016 |
10212 |
414.96 |
| Jun 28 2016 |
10213 |
414.96 |
| Jun 21 2016 |
10255 |
414.96 |
| Jun 14 2016 |
10255 |
414.96 |
| Jun 07 2016 |
10255 |
414.96 |
| May 31 2016 |
10257 |
414.96 |
| May 24 2016 |
10257 |
414.96 |
| May 17 2016 |
10247 |
414.96 |
| May 10 2016 |
10247 |
414.96 |
| May 03 2016 |
10248 |
414.96 |
| Apr 26 2016 |
10248 |
414.96 |
| Apr 19 2016 |
10241 |
414.96 |
| Apr 12 2016 |
10263 |
414.96 |
| Apr 05 2016 |
10263 |
414.96 |
| Mar 29 2016 |
10263 |
414.96 |
| Mar 22 2016 |
10257 |
414.96 |
| Mar 15 2016 |
10254 |
414.96 |
| Mar 08 2016 |
10263 |
414.96 |
| Mar 01 2016 |
10260 |
414.96 |
| Feb 23 2016 |
10253 |
414.96 |
| Feb 16 2016 |
10216 |
414.96 |
| Feb 09 2016 |
10216 |
414.96 |
| Feb 02 2016 |
10161 |
414.96 |
| Jan 26 2016 |
10183 |
414.96 |
| Jan 19 2016 |
10193 |
414.96 |
| Jan 12 2016 |
15645 |
471.01 |
| Jan 05 2016 |
16023 |
471.01 |
| Dec 29 2015 |
16040 |
471.01 |
| Dec 22 2015 |
15884 |
471.01 |
| Dec 15 2015 |
15772 |
471.01 |
| Dec 08 2015 |
10624 |
420.38 |
| Dec 01 2015 |
10578 |
420.38 |
| Nov 24 2015 |
10489 |
420.38 |
| Nov 17 2015 |
10243 |
420.38 |
| Nov 10 2015 |
10195 |
420.38 |
| Nov 03 2015 |
10249 |
420.38 |
| Oct 27 2015 |
11538 |
433.51 |
| Oct 20 2015 |
11426 |
433.51 |
| Oct 13 2015 |
17245 |
492.84 |
| Oct 06 2015 |
17228 |
492.84 |
| Sep 29 2015 |
17314 |
492.84 |
| Sep 22 2015 |
18615 |
541.81 |
| Sep 15 2015 |
20356 |
541.81 |
| Sep 14 2015 |
25723 |
589.8 |
| Sep 07 2015 |
25612 |
589.8 |
| Aug 31 2015 |
25673 |
589.8 |
| Aug 24 2015 |
25580 |
589.8 |
| Aug 17 2015 |
25630 |
589.8 |
| Aug 10 2015 |
25645 |
589.8 |
| Aug 03 2015 |
25645 |
589.8 |
| Jul 27 2015 |
25645 |
589.8 |
| Jul 20 2015 |
25644 |
589.8 |
| Jul 13 2015 |
25644 |
589.8 |
| Jul 06 2015 |
25644 |
589.8 |
| Jun 29 2015 |
25644 |
589.8 |
| Jun 22 2015 |
25644 |
589.8 |
| Jun 15 2015 |
25644 |
589.8 |
| Jun 08 2015 |
25830 |
589.8 |
| Jun 01 2015 |
25830 |
589.8 |
| May 25 2015 |
25830 |
589.8 |
| May 18 2015 |
25830 |
589.8 |
| May 11 2015 |
25830 |
589.8 |
| May 04 2015 |
25830 |
589.8 |
| Apr 27 2015 |
25801 |
589.8 |
| Apr 20 2015 |
25784 |
589.8 |
| Apr 13 2015 |
25783 |
589.8 |
| Apr 06 2015 |
25822 |
589.8 |
| Mar 30 2015 |
25822 |
589.8 |
| Mar 23 2015 |
25844 |
589.8 |
| Mar 16 2015 |
25818 |
589.8 |
| Mar 09 2015 |
25817 |
589.8 |
| Mar 02 2015 |
32464 |
714.49 |
| Feb 23 2015 |
32260 |
714.49 |
| Feb 16 2015 |
32225 |
714.49 |
| Feb 09 2015 |
32235 |
714.49 |
| Feb 02 2015 |
32247 |
714.49 |
| Jan 26 2015 |
32225 |
714.49 |
