| Dec 08 2017 |
27813 |
600.29 |
| Dec 01 2017 |
28150 |
600.29 |
| Nov 24 2017 |
28177 |
600.29 |
| Nov 17 2017 |
28500 |
600.29 |
| Nov 10 2017 |
29273 |
600.29 |
| Nov 03 2017 |
29465 |
600.29 |
| Oct 27 2017 |
29658 |
600.29 |
| Oct 20 2017 |
29604 |
600.29 |
| Oct 13 2017 |
29313 |
600.29 |
| Oct 06 2017 |
21156 |
514.09 |
| Sep 29 2017 |
21194 |
514.09 |
| Sep 22 2017 |
21073 |
514.09 |
| Sep 15 2017 |
21031 |
514.09 |
| Sep 08 2017 |
20829 |
514.09 |
| Sep 01 2017 |
20859 |
514.09 |
| Aug 25 2017 |
20861 |
514.09 |
| Aug 18 2017 |
20890 |
514.09 |
| Aug 11 2017 |
20784 |
514.09 |
| Aug 04 2017 |
20811 |
514.09 |
| Jul 28 2017 |
20808 |
514.09 |
| Jul 21 2017 |
20831 |
514.09 |
| Jul 14 2017 |
20835 |
514.09 |
| Jul 07 2017 |
20831 |
514.09 |
| Jun 30 2017 |
20839 |
514.09 |
| Jun 23 2017 |
20839 |
514.09 |
| Jun 16 2017 |
20834 |
514.09 |
| Jun 09 2017 |
20803 |
514.09 |
| Jun 02 2017 |
20808 |
514.09 |
| May 26 2017 |
20633 |
514.09 |
| May 19 2017 |
20661 |
514.09 |
| May 12 2017 |
20599 |
514.09 |
| May 05 2017 |
20530 |
514.09 |
| Apr 28 2017 |
20501 |
514.09 |
| Apr 21 2017 |
20468 |
514.09 |
| Apr 14 2017 |
20505 |
514.09 |
| Apr 07 2017 |
20506 |
514.09 |
| Mar 31 2017 |
20505 |
514.09 |
| Mar 24 2017 |
20507 |
514.09 |
| Mar 17 2017 |
20499 |
514.09 |
| Mar 10 2017 |
20520 |
514.09 |
| Mar 03 2017 |
20520 |
514.09 |
| Feb 24 2017 |
20526 |
514.09 |
| Feb 17 2017 |
20543 |
514.09 |
| Feb 10 2017 |
20564 |
514.09 |
| Feb 03 2017 |
20558 |
514.09 |
| Jan 27 2017 |
20544 |
514.09 |
| Jan 20 2017 |
20562 |
514.09 |
| Jan 13 2017 |
20590 |
514.09 |
| Jan 06 2017 |
20527 |
510.83 |
| Dec 30 2016 |
18605 |
491.4 |
| Dec 23 2016 |
18610 |
491.4 |
| Dec 16 2016 |
18661 |
491.4 |
| Dec 09 2016 |
17632 |
480.56 |
| Dec 02 2016 |
18004 |
480.56 |
| Nov 25 2016 |
17928 |
480.56 |
| Nov 18 2016 |
18176 |
480.56 |
| Nov 11 2016 |
18439 |
480.56 |
| Nov 04 2016 |
18452 |
480.56 |
| Oct 28 2016 |
18370 |
480.56 |
| Oct 21 2016 |
18485 |
480.56 |
| Oct 14 2016 |
18387 |
480.56 |
| Oct 07 2016 |
22685 |
519.57 |
| Sep 30 2016 |
22613 |
519.57 |
| Sep 23 2016 |
22191 |
519.57 |
| Sep 16 2016 |
21795 |
519.57 |
| Sep 09 2016 |
21556 |
519.57 |
| Sep 02 2016 |
21477 |
519.57 |
| Aug 26 2016 |
21503 |
519.57 |
| Aug 19 2016 |
21084 |
519.57 |
| Aug 12 2016 |
21069 |
519.57 |
| Aug 05 2016 |
21090 |
519.57 |
| Jul 29 2016 |
21092 |
519.57 |
| Jul 22 2016 |
21064 |
519.57 |
| Jun 28 2016 |
21066 |
519.57 |
| Jun 21 2016 |
21128 |
519.57 |
| Jun 14 2016 |
21128 |
519.57 |
| Jun 07 2016 |
21130 |
519.57 |
| May 31 2016 |
21138 |
519.57 |
| May 24 2016 |
21138 |
519.57 |
| May 17 2016 |
21119 |
519.57 |
| May 10 2016 |
21120 |
519.57 |
| May 03 2016 |
21126 |
519.57 |
| Apr 26 2016 |
21121 |
519.57 |
| Apr 19 2016 |
21088 |
519.57 |
| Apr 12 2016 |
21132 |
519.57 |
| Apr 05 2016 |
21132 |
519.57 |
| Mar 29 2016 |
21132 |
519.57 |
| Mar 22 2016 |
21119 |
519.57 |
| Mar 15 2016 |
21117 |
519.57 |
| Mar 08 2016 |
21139 |
519.57 |
| Mar 01 2016 |
21135 |
519.57 |
| Feb 23 2016 |
21131 |
519.57 |
| Feb 16 2016 |
21061 |
519.57 |
| Feb 09 2016 |
21061 |
519.57 |
| Feb 02 2016 |
21002 |
519.57 |
| Jan 26 2016 |
21041 |
519.57 |
| Jan 19 2016 |
21048 |
519.57 |
| Jan 12 2016 |
20602 |
519.57 |
| Jan 05 2016 |
22019 |
529.69 |
| Dec 29 2015 |
22982 |
539.63 |
| Dec 22 2015 |
22790 |
539.63 |
| Dec 15 2015 |
22917 |
541.07 |
| Dec 08 2015 |
24203 |
551.62 |
| Dec 01 2015 |
24288 |
551.62 |
| Nov 24 2015 |
24083 |
551.62 |
| Nov 17 2015 |
23773 |
551.62 |
| Nov 10 2015 |
23800 |
551.62 |
| Nov 03 2015 |
23899 |
551.62 |
| Oct 27 2015 |
23970 |
551.62 |
| Oct 20 2015 |
23957 |
551.62 |
| Oct 13 2015 |
23269 |
551.62 |
| Oct 06 2015 |
23251 |
551.62 |
| Sep 29 2015 |
23220 |
551.62 |
| Sep 22 2015 |
9281 |
551.62 |
| Sep 15 2015 |
14852 |
551.62 |
| Sep 14 2015 |
22354 |
551.62 |
| Sep 07 2015 |
22326 |
551.62 |
| Aug 31 2015 |
22376 |
551.62 |
| Aug 24 2015 |
22281 |
551.62 |
| Aug 17 2015 |
22315 |
551.62 |
| Aug 10 2015 |
22328 |
551.62 |
| Aug 03 2015 |
22327 |
551.62 |
| Jul 27 2015 |
22327 |
551.62 |
| Jul 20 2015 |
22326 |
551.62 |
| Jul 13 2015 |
22326 |
551.62 |
| Jul 06 2015 |
22326 |
551.62 |
| Jun 29 2015 |
22326 |
551.62 |
| Jun 22 2015 |
22326 |
551.62 |
| Jun 15 2015 |
22326 |
551.62 |
| Jun 08 2015 |
22480 |
551.62 |
| Jun 01 2015 |
22480 |
551.62 |
| May 25 2015 |
22480 |
551.62 |
| May 18 2015 |
22480 |
551.62 |
| May 11 2015 |
22480 |
551.62 |
| May 04 2015 |
22480 |
551.62 |
| Apr 27 2015 |
22455 |
551.62 |
| Apr 20 2015 |
22440 |
551.62 |
| Apr 13 2015 |
22439 |
551.62 |
| Apr 06 2015 |
22480 |
551.62 |
| Mar 30 2015 |
22480 |
551.62 |
| Mar 23 2015 |
22500 |
551.62 |
| Mar 16 2015 |
22480 |
551.62 |
| Mar 09 2015 |
22479 |
551.62 |
| Mar 02 2015 |
22467 |
551.62 |
| Feb 23 2015 |
22319 |
551.62 |
| Feb 16 2015 |
22292 |
551.62 |
| Feb 09 2015 |
22303 |
551.62 |
| Feb 02 2015 |
22314 |
551.62 |
| Jan 26 2015 |
22301 |
551.62 |
