| Jan 12 2016 |
33776 |
699.21 |
| Jan 05 2016 |
34280 |
699.21 |
| Dec 29 2015 |
34327 |
699.21 |
| Dec 22 2015 |
34084 |
699.21 |
| Dec 15 2015 |
33942 |
699.21 |
| Dec 08 2015 |
34332 |
699.21 |
| Dec 01 2015 |
34482 |
699.21 |
| Nov 24 2015 |
34183 |
699.21 |
| Nov 17 2015 |
33812 |
699.21 |
| Nov 10 2015 |
33963 |
699.21 |
| Nov 03 2015 |
34120 |
699.21 |
| Oct 27 2015 |
34306 |
699.21 |
| Oct 20 2015 |
34382 |
699.21 |
| Oct 13 2015 |
33756 |
699.21 |
| Oct 06 2015 |
33648 |
699.21 |
| Sep 29 2015 |
33465 |
699.21 |
| Sep 22 2015 |
8970 |
699.21 |
| Sep 15 2015 |
23560 |
699.21 |
| Sep 14 2015 |
32076 |
699.21 |
| Sep 07 2015 |
31916 |
699.21 |
| Aug 31 2015 |
32049 |
699.21 |
| Aug 24 2015 |
31935 |
699.21 |
| Aug 17 2015 |
32005 |
699.21 |
| Aug 10 2015 |
32023 |
699.21 |
| Aug 03 2015 |
32022 |
699.21 |
| Jul 27 2015 |
32022 |
699.21 |
| Jul 20 2015 |
32021 |
699.21 |
| Jul 13 2015 |
32022 |
699.21 |
| Jul 06 2015 |
32022 |
699.21 |
| Jun 29 2015 |
32022 |
699.21 |
| Jun 22 2015 |
32022 |
699.21 |
| Jun 15 2015 |
32022 |
699.21 |
| Jun 08 2015 |
32256 |
699.21 |
| Jun 01 2015 |
32256 |
699.21 |
| May 25 2015 |
32256 |
699.21 |
| May 18 2015 |
32256 |
699.21 |
| May 11 2015 |
32256 |
699.21 |
| May 04 2015 |
32256 |
699.21 |
| Apr 27 2015 |
32217 |
699.21 |
| Apr 20 2015 |
32199 |
699.21 |
| Apr 13 2015 |
32197 |
699.21 |
| Apr 06 2015 |
32248 |
699.21 |
| Mar 30 2015 |
32248 |
699.21 |
| Mar 23 2015 |
32270 |
699.21 |
| Mar 16 2015 |
32218 |
699.21 |
| Mar 09 2015 |
32216 |
699.21 |
| Mar 02 2015 |
32192 |
699.21 |
| Feb 23 2015 |
31988 |
699.21 |
| Feb 16 2015 |
31953 |
699.21 |
| Feb 09 2015 |
31963 |
699.21 |
| Feb 02 2015 |
31975 |
699.21 |
| Jan 26 2015 |
31953 |
699.21 |
