| Jan 12 2016 |
1509 |
258.68 |
| Jan 05 2016 |
1587 |
258.68 |
| Dec 29 2015 |
1590 |
258.68 |
| Dec 22 2015 |
1562 |
258.68 |
| Dec 15 2015 |
1533 |
258.68 |
| Dec 08 2015 |
1566 |
258.68 |
| Dec 01 2015 |
1494 |
258.68 |
| Nov 24 2015 |
1509 |
258.68 |
| Nov 17 2015 |
1406 |
258.68 |
| Nov 10 2015 |
1370 |
258.68 |
| Nov 03 2015 |
1386 |
258.68 |
| Oct 27 2015 |
1409 |
258.68 |
| Oct 20 2015 |
1351 |
258.68 |
| Oct 13 2015 |
1240 |
258.68 |
| Oct 06 2015 |
1282 |
258.68 |
| Sep 29 2015 |
1302 |
258.68 |
| Sep 22 2015 |
5295 |
258.68 |
| Sep 15 2015 |
4699 |
258.68 |
| Sep 14 2015 |
1274 |
258.68 |
| Sep 07 2015 |
1283 |
258.68 |
| Aug 31 2015 |
1252 |
258.68 |
| Aug 24 2015 |
1248 |
258.68 |
| Aug 17 2015 |
1248 |
258.68 |
| Aug 10 2015 |
1250 |
258.68 |
| Aug 03 2015 |
1250 |
258.68 |
| Jul 27 2015 |
1250 |
258.68 |
| Jul 20 2015 |
1250 |
258.68 |
| Jul 13 2015 |
1250 |
258.68 |
| Jul 06 2015 |
1250 |
258.68 |
| Jun 29 2015 |
1250 |
258.68 |
| Jun 22 2015 |
1250 |
258.68 |
| Jun 15 2015 |
1250 |
258.68 |
| Jun 08 2015 |
1268 |
258.68 |
| Jun 01 2015 |
1268 |
258.68 |
| May 25 2015 |
1268 |
258.68 |
| May 18 2015 |
1268 |
258.68 |
| May 11 2015 |
1268 |
258.68 |
| May 04 2015 |
1268 |
258.68 |
| Apr 27 2015 |
1268 |
258.68 |
| Apr 20 2015 |
1267 |
258.68 |
| Apr 13 2015 |
1267 |
258.68 |
| Apr 06 2015 |
1267 |
258.68 |
| Mar 30 2015 |
1267 |
258.68 |
| Mar 23 2015 |
1270 |
258.68 |
| Mar 16 2015 |
1269 |
258.68 |
| Mar 09 2015 |
1269 |
258.68 |
| Mar 02 2015 |
1269 |
258.68 |
| Feb 23 2015 |
1251 |
258.68 |
| Feb 16 2015 |
1256 |
258.68 |
| Feb 09 2015 |
1262 |
258.68 |
| Feb 02 2015 |
1267 |
258.68 |
| Jan 26 2015 |
1262 |
258.68 |
