| Jul 21 2017 |
8452 |
390 |
| Jul 14 2017 |
8456 |
390 |
| Jul 07 2017 |
8452 |
390 |
| Jun 30 2017 |
8462 |
390 |
| Jun 23 2017 |
8460 |
390 |
| Jun 16 2017 |
8459 |
390 |
| Jun 09 2017 |
8437 |
390 |
| Jun 02 2017 |
8434 |
390 |
| May 26 2017 |
8325 |
390 |
| May 19 2017 |
8345 |
390 |
| May 12 2017 |
4641 |
335.63 |
| May 05 2017 |
4641 |
335.63 |
| Apr 28 2017 |
4638 |
335.63 |
| Apr 21 2017 |
7089 |
374.58 |
| Apr 14 2017 |
7095 |
374.58 |
| Apr 07 2017 |
7096 |
374.58 |
| Mar 31 2017 |
7096 |
374.58 |
| Mar 24 2017 |
7096 |
374.58 |
| Mar 17 2017 |
7091 |
374.58 |
| Mar 10 2017 |
7099 |
374.58 |
| Mar 03 2017 |
7099 |
374.58 |
| Feb 24 2017 |
7099 |
374.58 |
| Feb 17 2017 |
7106 |
374.58 |
| Feb 10 2017 |
7119 |
374.58 |
| Feb 03 2017 |
7114 |
374.58 |
| Jan 27 2017 |
7128 |
374.58 |
| Jan 20 2017 |
7144 |
374.58 |
| Jan 13 2017 |
7151 |
374.58 |
| Jan 06 2017 |
7280 |
374.58 |
| Dec 30 2016 |
7325 |
374.58 |
| Dec 23 2016 |
7327 |
374.58 |
| Dec 16 2016 |
7329 |
374.58 |
| Dec 09 2016 |
7354 |
374.58 |
| Dec 02 2016 |
7444 |
374.58 |
| Nov 25 2016 |
7394 |
374.58 |
| Nov 18 2016 |
7413 |
374.58 |
| Nov 11 2016 |
7499 |
374.58 |
| Nov 04 2016 |
7438 |
374.58 |
| Oct 28 2016 |
7376 |
374.58 |
| Oct 21 2016 |
7457 |
374.58 |
| Oct 14 2016 |
7369 |
374.58 |
| Oct 07 2016 |
7365 |
374.58 |
| Sep 30 2016 |
7318 |
374.58 |
| Sep 23 2016 |
7160 |
374.58 |
| Sep 16 2016 |
7018 |
374.58 |
| Sep 09 2016 |
7003 |
374.58 |
| Sep 02 2016 |
6981 |
374.58 |
| Aug 26 2016 |
7005 |
374.58 |
| Aug 19 2016 |
6830 |
374.58 |
| Aug 12 2016 |
6820 |
374.58 |
| Aug 05 2016 |
6833 |
374.58 |
| Jul 29 2016 |
6834 |
374.58 |
| Jul 22 2016 |
6253 |
366.88 |
| Jun 28 2016 |
6254 |
366.88 |
| Jun 21 2016 |
6270 |
366.88 |
| Jun 14 2016 |
6270 |
366.88 |
| Jun 07 2016 |
6270 |
366.88 |
| May 31 2016 |
6270 |
366.88 |
| May 24 2016 |
6270 |
366.88 |
| Mar 08 2016 |
15772 |
467.5 |
| Mar 01 2016 |
15769 |
467.5 |
| Feb 23 2016 |
15764 |
467.5 |
| Feb 16 2016 |
15704 |
467.5 |
| Feb 09 2016 |
15704 |
467.5 |
| Feb 02 2016 |
15652 |
467.5 |
| Jan 26 2016 |
15687 |
467.5 |
| Jan 19 2016 |
15695 |
467.5 |
| Jan 12 2016 |
22972 |
544.11 |
| Jan 05 2016 |
23408 |
544.11 |
| Dec 29 2015 |
23444 |
544.11 |
| Dec 22 2015 |
23259 |
544.11 |
| Dec 15 2015 |
23163 |
544.11 |
| Dec 08 2015 |
23496 |
544.11 |
| Dec 01 2015 |
23570 |
544.11 |
| Nov 24 2015 |
23361 |
544.11 |
| Nov 17 2015 |
23054 |
544.11 |
| Nov 10 2015 |
23091 |
544.11 |
| Nov 03 2015 |
23173 |
544.11 |
| Oct 27 2015 |
23242 |
544.11 |
| Oct 20 2015 |
23202 |
544.11 |
| Oct 13 2015 |
22577 |
544.11 |
| Oct 06 2015 |
22561 |
544.11 |
| Sep 29 2015 |
22519 |
544.11 |
| Sep 22 2015 |
4071 |
544.11 |
| Sep 15 2015 |
27606 |
544.11 |
| Sep 14 2015 |
21686 |
544.11 |
| Sep 07 2015 |
21665 |
544.11 |
| Aug 31 2015 |
21699 |
544.11 |
| Aug 24 2015 |
21604 |
544.11 |
| Aug 17 2015 |
21637 |
544.11 |
| Aug 10 2015 |
21647 |
544.11 |
| Aug 03 2015 |
21646 |
544.11 |
| Jul 27 2015 |
21646 |
544.11 |
| Jul 20 2015 |
21645 |
544.11 |
| Jul 13 2015 |
21645 |
544.11 |
| Jul 06 2015 |
21645 |
544.11 |
| Jun 29 2015 |
21645 |
544.11 |
| Jun 22 2015 |
21645 |
544.11 |
| Jun 15 2015 |
21645 |
544.11 |
| Jun 08 2015 |
21792 |
544.11 |
| Jun 01 2015 |
21792 |
544.11 |
| May 25 2015 |
21792 |
544.11 |
| May 18 2015 |
21792 |
544.11 |
| May 11 2015 |
21792 |
544.11 |
| May 04 2015 |
21792 |
544.11 |
| Apr 27 2015 |
21767 |
544.11 |
| Apr 20 2015 |
21753 |
544.11 |
| Apr 13 2015 |
21752 |
544.11 |
| Apr 06 2015 |
21790 |
544.11 |
| Mar 30 2015 |
21790 |
544.11 |
| Mar 23 2015 |
21810 |
544.11 |
| Mar 16 2015 |
28319 |
620.71 |
| Mar 09 2015 |
28318 |
620.71 |
| Mar 02 2015 |
28297 |
620.71 |
| Feb 23 2015 |
28103 |
620.71 |
| Feb 16 2015 |
28069 |
620.71 |
| Feb 09 2015 |
28079 |
620.71 |
| Feb 02 2015 |
28089 |
620.71 |
| Jan 26 2015 |
28068 |
620.71 |
| Jan 19 2015 |
28040 |
620.71 |
