| Apr 21 2017 |
29269 |
618.75 |
| Apr 14 2017 |
29318 |
618.75 |
| Apr 07 2017 |
29319 |
618.75 |
| Mar 31 2017 |
29318 |
618.75 |
| Mar 24 2017 |
29320 |
618.75 |
| Mar 17 2017 |
29316 |
618.75 |
| Mar 10 2017 |
29335 |
618.75 |
| Mar 03 2017 |
29335 |
618.75 |
| Feb 24 2017 |
29340 |
618.75 |
| Feb 17 2017 |
29359 |
618.75 |
| Feb 10 2017 |
29385 |
618.75 |
| Feb 03 2017 |
29381 |
618.75 |
| Jan 27 2017 |
29339 |
618.75 |
| Jan 20 2017 |
29354 |
618.75 |
| Jan 13 2017 |
29397 |
618.75 |
| Jan 06 2017 |
29745 |
618.75 |
| Dec 30 2016 |
29835 |
618.75 |
| Dec 23 2016 |
29827 |
618.75 |
| Dec 16 2016 |
29871 |
618.75 |
| Dec 09 2016 |
30096 |
618.75 |
| Dec 02 2016 |
30803 |
618.75 |
| Nov 25 2016 |
30693 |
618.75 |
| Nov 18 2016 |
31301 |
618.75 |
| Nov 11 2016 |
31869 |
618.75 |
| Nov 04 2016 |
32093 |
618.75 |
| Oct 28 2016 |
32111 |
618.75 |
| Oct 21 2016 |
32266 |
618.75 |
| Oct 14 2016 |
32395 |
618.75 |
| Oct 07 2016 |
32206 |
618.75 |
| Sep 30 2016 |
32166 |
618.75 |
| Sep 23 2016 |
31613 |
618.75 |
| Sep 16 2016 |
31086 |
618.75 |
| Sep 09 2016 |
30557 |
618.75 |
| Sep 02 2016 |
30480 |
618.75 |
| Aug 26 2016 |
30523 |
618.75 |
| Aug 19 2016 |
29963 |
618.75 |
| Aug 12 2016 |
29954 |
618.75 |
| Aug 05 2016 |
29975 |
618.75 |
| Jul 29 2016 |
29977 |
618.75 |
| Jul 22 2016 |
29944 |
618.75 |
| Jun 28 2016 |
29946 |
618.75 |
| Jun 21 2016 |
30031 |
618.75 |
| Jun 14 2016 |
30031 |
618.75 |
| Jun 07 2016 |
30033 |
618.75 |
| May 31 2016 |
30040 |
618.75 |
| May 24 2016 |
30040 |
618.75 |
| Mar 08 2016 |
27124 |
583 |
| Mar 01 2016 |
27119 |
583 |
| Feb 23 2016 |
27115 |
583 |
| Feb 16 2016 |
27033 |
583 |
| Feb 09 2016 |
27033 |
583 |
| Feb 02 2016 |
26973 |
583 |
| Jan 26 2016 |
27017 |
583 |
| Jan 19 2016 |
27030 |
583 |
| Jan 12 2016 |
26699 |
584.18 |
| Jan 05 2016 |
27178 |
584.18 |
| Dec 29 2015 |
27209 |
584.18 |
| Dec 22 2015 |
27000 |
584.18 |
| Dec 15 2015 |
26885 |
584.18 |
| Dec 08 2015 |
27221 |
584.18 |
| Dec 01 2015 |
27358 |
584.18 |
| Nov 24 2015 |
27098 |
584.18 |
| Nov 17 2015 |
26771 |
584.18 |
| Nov 10 2015 |
26796 |
584.18 |
| Nov 03 2015 |
26896 |
584.18 |
| Oct 27 2015 |
26999 |
584.18 |
| Oct 20 2015 |
26986 |
584.18 |
| Oct 13 2015 |
26300 |
584.18 |
| Oct 06 2015 |
26299 |
584.18 |
| Sep 29 2015 |
26275 |
584.18 |
| Sep 22 2015 |
17143 |
584.18 |
| Sep 15 2015 |
25000 |
584.18 |
| Sep 14 2015 |
25235 |
584.18 |
| Sep 07 2015 |
25142 |
584.18 |
| Aug 31 2015 |
25201 |
584.18 |
| Aug 24 2015 |
25108 |
584.18 |
| Aug 17 2015 |
25157 |
584.18 |
| Aug 10 2015 |
25172 |
584.18 |
| Aug 03 2015 |
25172 |
584.18 |
| Jul 27 2015 |
25172 |
584.18 |
| Jul 20 2015 |
25171 |
584.18 |
| Jul 13 2015 |
25171 |
584.18 |
| Jul 06 2015 |
25171 |
584.18 |
| Jun 29 2015 |
25171 |
584.18 |
| Jun 22 2015 |
25171 |
584.18 |
| Jun 15 2015 |
25171 |
584.18 |
| Jun 08 2015 |
25352 |
584.18 |
| Jun 01 2015 |
25352 |
584.18 |
| May 25 2015 |
25352 |
584.18 |
| May 18 2015 |
25352 |
584.18 |
| May 11 2015 |
25352 |
584.18 |
| May 04 2015 |
25352 |
584.18 |
| Apr 27 2015 |
25324 |
584.18 |
| Apr 20 2015 |
25308 |
584.18 |
| Apr 13 2015 |
25307 |
584.18 |
| Apr 06 2015 |
25345 |
584.18 |
| Mar 30 2015 |
25345 |
584.18 |
| Mar 23 2015 |
25366 |
584.18 |
| Mar 16 2015 |
25429 |
585.36 |
| Mar 09 2015 |
25428 |
585.36 |
| Mar 02 2015 |
25410 |
585.36 |
| Feb 23 2015 |
25236 |
585.36 |
| Feb 16 2015 |
25207 |
585.36 |
| Feb 09 2015 |
25217 |
585.36 |
| Feb 02 2015 |
25225 |
585.36 |
| Jan 26 2015 |
25208 |
585.36 |
| Jan 19 2015 |
25181 |
585.36 |
