| Jan 12 2016 |
20086 |
514.64 |
| Jan 05 2016 |
20515 |
514.64 |
| Dec 29 2015 |
20530 |
514.64 |
| Dec 22 2015 |
20350 |
514.64 |
| Dec 15 2015 |
20250 |
514.64 |
| Dec 08 2015 |
20556 |
514.64 |
| Dec 01 2015 |
20634 |
514.64 |
| Nov 24 2015 |
20461 |
514.64 |
| Nov 17 2015 |
20135 |
514.64 |
| Nov 10 2015 |
20155 |
514.64 |
| Nov 03 2015 |
20147 |
514.64 |
| Oct 27 2015 |
20212 |
514.64 |
| Oct 20 2015 |
20194 |
514.64 |
| Oct 13 2015 |
19546 |
514.64 |
| Oct 06 2015 |
19511 |
514.64 |
| Sep 29 2015 |
19553 |
514.64 |
| Sep 22 2015 |
23949 |
514.64 |
| Sep 15 2015 |
10253 |
514.64 |
| Sep 14 2015 |
18836 |
514.64 |
| Sep 07 2015 |
18794 |
514.64 |
| Aug 31 2015 |
18821 |
514.64 |
| Aug 24 2015 |
18732 |
514.64 |
| Aug 17 2015 |
18764 |
514.64 |
| Aug 10 2015 |
18775 |
514.64 |
| Aug 03 2015 |
18774 |
514.64 |
| Jul 27 2015 |
18774 |
514.64 |
| Jul 20 2015 |
18773 |
514.64 |
| Jul 13 2015 |
18773 |
514.64 |
| Jul 06 2015 |
18773 |
514.64 |
| Jun 29 2015 |
18773 |
514.64 |
| Jun 22 2015 |
18773 |
514.64 |
| Jun 15 2015 |
18773 |
514.64 |
| Jun 08 2015 |
18903 |
514.64 |
| Jun 01 2015 |
18903 |
514.64 |
| May 25 2015 |
18903 |
514.64 |
| May 18 2015 |
18903 |
514.64 |
| May 11 2015 |
18903 |
514.64 |
| May 04 2015 |
18903 |
514.64 |
| Apr 27 2015 |
18886 |
514.64 |
| Apr 20 2015 |
18871 |
514.64 |
| Apr 13 2015 |
18870 |
514.64 |
| Apr 06 2015 |
18902 |
514.64 |
| Mar 30 2015 |
18902 |
514.64 |
| Mar 23 2015 |
18923 |
514.64 |
| Mar 16 2015 |
18910 |
514.64 |
| Mar 09 2015 |
18909 |
514.64 |
| Mar 02 2015 |
18897 |
514.64 |
| Feb 23 2015 |
18768 |
514.64 |
| Feb 16 2015 |
18744 |
514.64 |
| Feb 09 2015 |
18754 |
514.64 |
| Feb 02 2015 |
18764 |
514.64 |
| Jan 26 2015 |
18752 |
514.64 |
| Jan 19 2015 |
18734 |
514.64 |
