| May 01 2024 |
6135 |
506.25 |
| Apr 25 2024 |
6146 |
506.25 |
| Apr 18 2024 |
6146 |
506.25 |
| Apr 11 2024 |
6159 |
506.25 |
| Apr 04 2024 |
6159 |
506.25 |
| Mar 28 2024 |
6159 |
506.25 |
| Mar 21 2024 |
6159 |
506.25 |
| Mar 14 2024 |
6159 |
506.25 |
| Mar 07 2024 |
6159 |
506.25 |
| Feb 29 2024 |
6159 |
506.25 |
| Feb 22 2024 |
6163 |
506.25 |
| Feb 15 2024 |
6167 |
506.25 |
| Feb 08 2024 |
6171 |
506.25 |
| Feb 01 2024 |
6175 |
506.25 |
| Jan 25 2024 |
6169 |
506.25 |
| Jan 18 2024 |
6198 |
506.25 |
| Jan 11 2024 |
6300 |
506.25 |
| Jan 04 2024 |
6320 |
506.25 |
| Dec 28 2023 |
6313 |
506.25 |
| Dec 21 2023 |
6305 |
506.25 |
| Dec 14 2023 |
6346 |
506.25 |
| Dec 07 2023 |
6384 |
506.25 |
| Nov 30 2023 |
6564 |
506.25 |
| Nov 23 2023 |
6572 |
506.25 |
| Nov 16 2023 |
6818 |
506.25 |
| Nov 09 2023 |
6697 |
506.25 |
| Nov 02 2023 |
6607 |
506.25 |
| Oct 26 2023 |
6680 |
506.25 |
| Oct 19 2023 |
6766 |
506.25 |
| Oct 12 2023 |
6683 |
506.25 |
| Oct 05 2023 |
6453 |
506.25 |
| Sep 28 2023 |
6126 |
506.25 |
| Sep 21 2023 |
6100 |
506.25 |
| Sep 14 2023 |
6647 |
498.97 |
| Sep 07 2023 |
6668 |
498.97 |
| Aug 31 2023 |
6707 |
498.97 |
| Aug 24 2023 |
6692 |
498.97 |
| Aug 17 2023 |
6684 |
498.97 |
| Aug 10 2023 |
6685 |
498.97 |
| Aug 03 2023 |
6697 |
498.97 |
| Jul 27 2023 |
6685 |
498.97 |
| Jul 20 2023 |
6588 |
498.97 |
| Jul 13 2023 |
6588 |
498.97 |
| Jul 06 2023 |
5108 |
484.43 |
| Jun 29 2023 |
5087 |
484.43 |
| Jun 22 2023 |
5087 |
484.43 |
| Jun 15 2023 |
5087 |
484.43 |
| Jun 08 2023 |
5094 |
484.43 |
| Jun 01 2023 |
5058 |
484.43 |
| May 25 2023 |
5016 |
484.43 |
| May 18 2023 |
5015 |
484.43 |
| May 11 2023 |
5015 |
484.43 |
| May 04 2023 |
4990 |
484.43 |
| Apr 27 2023 |
4987 |
484.43 |
| Apr 20 2023 |
4987 |
484.43 |
| Apr 13 2023 |
4987 |
484.43 |
| Apr 06 2023 |
4992 |
484.43 |
| Mar 30 2023 |
5037 |
484.43 |
| Mar 23 2023 |
5037 |
484.43 |
| Mar 16 2023 |
5037 |
484.43 |
| Mar 09 2023 |
5037 |
484.43 |
| Mar 02 2023 |
4991 |
484.43 |
| Feb 23 2023 |
4995 |
484.43 |
| Feb 16 2023 |
5022 |
484.43 |
| Feb 09 2023 |
5038 |
484.43 |
| Feb 02 2023 |
5066 |
484.43 |
| Jan 26 2023 |
5061 |
484.43 |
| Jan 19 2023 |
5068 |
484.43 |
| Jan 12 2023 |
4975 |
484.43 |
| Jan 05 2023 |
5440 |
484.43 |
| Dec 29 2022 |
5434 |
484.43 |
| Dec 22 2022 |
10138 |
491.76 |
| Dec 15 2022 |
10113 |
491.76 |
| Dec 08 2022 |
10051 |
491.76 |
| Dec 01 2022 |
9933 |
491.76 |
| Nov 24 2022 |
9912 |
491.76 |
| Nov 17 2022 |
9726 |
491.76 |
| Nov 10 2022 |
9565 |
491.76 |
| Nov 03 2022 |
9267 |
491.76 |
| Oct 27 2022 |
8706 |
491.76 |
| Oct 20 2022 |
8405 |
491.76 |
| Oct 13 2022 |
8277 |
491.76 |
| Oct 06 2022 |
7961 |
491.76 |
| Sep 29 2022 |
6234 |
495.43 |
| Sep 22 2022 |
6185 |
495.43 |
| Sep 15 2022 |
6120 |
495.43 |
| Sep 08 2022 |
5981 |
495.43 |
| Sep 01 2022 |
5978 |
495.43 |
| Aug 25 2022 |
5957 |
495.43 |
| Aug 18 2022 |
5954 |
495.43 |
| Aug 11 2022 |
5951 |
495.43 |
| Aug 04 2022 |
5928 |
495.43 |
| Jul 28 2022 |
5928 |
495.43 |
| Jul 21 2022 |
5928 |
495.43 |
| Jul 14 2022 |
5928 |
495.43 |
| Jul 07 2022 |
5928 |
495.43 |
| Jun 30 2022 |
5928 |
495.43 |
| Jun 23 2022 |
5936 |
495.43 |
| Jun 16 2022 |
5936 |
495.43 |
| Jun 09 2022 |
5940 |
495.43 |
| Jun 02 2022 |
5940 |
495.43 |
| May 26 2022 |
5935 |
495.43 |
| May 19 2022 |
5935 |
495.43 |
| May 12 2022 |
5935 |
495.43 |
| May 05 2022 |
5934 |
495.43 |
| Apr 28 2022 |
5936 |
495.43 |
| Apr 21 2022 |
5936 |
495.43 |
| Apr 14 2022 |
5936 |
495.43 |
| Apr 07 2022 |
5936 |
495.43 |
| Mar 31 2022 |
5936 |
495.43 |
| Mar 24 2022 |
5937 |
495.43 |
| Mar 17 2022 |
5927 |
495.43 |
| Mar 10 2022 |
5927 |
495.43 |
| Mar 03 2022 |
5927 |
495.43 |
| Feb 24 2022 |
5911 |
495.43 |
| Feb 17 2022 |
5925 |
495.43 |
| Feb 10 2022 |
5927 |
495.43 |
| Feb 03 2022 |
5925 |
495.43 |
| Jan 27 2022 |
5936 |
495.43 |
| Jan 20 2022 |
5816 |
495.43 |
| Jan 13 2022 |
5820 |
495.43 |
| Jan 06 2022 |
6261 |
495.43 |
| Dec 30 2021 |
6272 |
495.43 |
| Dec 23 2021 |
6285 |
495.43 |
| Dec 16 2021 |
6432 |
495.43 |
| Dec 09 2021 |
6682 |
495.43 |
| Dec 02 2021 |
6873 |
495.43 |
| Nov 25 2021 |
6977 |
495.43 |
| Nov 18 2021 |
7326 |
495.43 |
| Nov 11 2021 |
7536 |
495.43 |
| Nov 04 2021 |
7522 |
495.43 |
| Oct 28 2021 |
7606 |
495.43 |
| Oct 21 2021 |
7848 |
495.43 |
| Oct 14 2021 |
7957 |
495.43 |
| Oct 07 2021 |
7489 |
495.43 |
| Sep 30 2021 |
7393 |
495.43 |
| Sep 23 2021 |
7127 |
495.43 |
| Sep 16 2021 |
6992 |
495.43 |
| Sep 09 2021 |
6890 |
495.43 |
| Sep 02 2021 |
6936 |
495.43 |
| Jul 29 2021 |
4230 |
424 |
| Jun 03 2021 |
4306 |
424 |
| Jul 31 2020 |
10749 |
424 |
| Jul 24 2020 |
10749 |
424 |
| Jul 17 2020 |
10763 |
424 |
| Jul 10 2020 |
10790 |
424 |
| Jul 03 2020 |
10833 |
424 |
| Jun 26 2020 |
10833 |
424 |
| Jun 19 2020 |
10833 |
424 |
| Jun 12 2020 |
10839 |
424 |
| Jun 05 2020 |
10857 |
424 |
| May 29 2020 |
10869 |
424 |
| May 22 2020 |
11778 |
434.56 |
| May 15 2020 |
11778 |
434.56 |
| May 08 2020 |
11782 |
434.56 |
| May 01 2020 |
11787 |
434.56 |
| Apr 24 2020 |
11826 |
434.56 |
| Apr 17 2020 |
11827 |
434.56 |
| Apr 10 2020 |
11827 |
434.56 |
| Apr 03 2020 |
11827 |
434.56 |
| Mar 27 2020 |
11827 |
434.56 |
| Mar 20 2020 |
12987 |
447.84 |
| Mar 13 2020 |
12987 |
447.84 |
| Mar 06 2020 |
12987 |
447.84 |
| Feb 28 2020 |
12963 |
447.84 |
| Feb 21 2020 |
13018 |
447.84 |
| Feb 14 2020 |
13024 |
447.84 |
| Feb 07 2020 |
13044 |
447.84 |
| Jan 31 2020 |
13066 |
447.84 |
| Jan 24 2020 |
12724 |
447.84 |
| Jan 17 2020 |
12763 |
447.84 |
| Jan 10 2020 |
13363 |
447.84 |
| Jan 03 2020 |
13259 |
447.84 |
| Dec 27 2019 |
13266 |
447.84 |
| Dec 20 2019 |
13292 |
447.84 |
| Dec 13 2019 |
13349 |
447.84 |
| Dec 06 2019 |
13238 |
447.84 |
| Nov 29 2019 |
13514 |
447.84 |
| Nov 22 2019 |
13560 |
447.84 |
| Nov 15 2019 |
13676 |
447.84 |
| Nov 08 2019 |
13833 |
447.84 |
| Nov 01 2019 |
13919 |
447.84 |
| Oct 25 2019 |
13875 |
447.84 |
| Oct 18 2019 |
13552 |
447.84 |
| Oct 11 2019 |
13725 |
447.84 |
| Oct 04 2019 |
13794 |
447.84 |
| Sep 27 2019 |
13785 |
447.84 |
| Sep 20 2019 |
13588 |
447.84 |
| Sep 13 2019 |
13621 |
447.84 |
| Sep 06 2019 |
13323 |
447.84 |
| Aug 30 2019 |
13382 |
447.84 |
| Aug 23 2019 |
13401 |
447.84 |
| Aug 16 2019 |
15908 |
474.39 |
| Aug 09 2019 |
15908 |
474.39 |
| Aug 02 2019 |
15916 |
474.39 |
| Jul 26 2019 |
15919 |
474.39 |
| Jul 19 2019 |
15937 |
474.39 |
| Jul 12 2019 |
15971 |
474.39 |
| Jul 05 2019 |
14251 |
457.24 |
| Jun 28 2019 |
14281 |
457.24 |
| Jun 21 2019 |
14395 |
457.99 |
| Jun 14 2019 |
14389 |
457.99 |
| Jun 07 2019 |
14368 |
457.99 |
| May 31 2019 |
14394 |
457.99 |
| May 24 2019 |
14394 |
457.99 |
| May 17 2019 |
14422 |
457.99 |
| May 10 2019 |
14416 |
457.99 |
| May 03 2019 |
14428 |
457.99 |
| Apr 26 2019 |
14269 |
456.67 |
| Apr 19 2019 |
13859 |
452.23 |
| Apr 12 2019 |
13862 |
452.23 |
| Apr 05 2019 |
13862 |
452.23 |
| Mar 29 2019 |
13863 |
452.23 |
| Mar 22 2019 |
13854 |
452.23 |
| Mar 15 2019 |
13862 |
452.23 |
| Mar 08 2019 |
13791 |
452.23 |
| Mar 01 2019 |
13797 |
452.23 |
| Feb 22 2019 |
13793 |
452.23 |
| Feb 15 2019 |
13816 |
452.23 |
| Feb 08 2019 |
13806 |
452.23 |
| Feb 01 2019 |
13828 |
452.23 |
| Jan 25 2019 |
13829 |
452.23 |
| Jan 18 2019 |
13405 |
452.23 |
| Jan 11 2019 |
13956 |
452.23 |
| Jan 04 2019 |
14036 |
452.23 |
| Dec 28 2018 |
14038 |
452.23 |
| Dec 21 2018 |
13957 |
452.23 |
| Dec 14 2018 |
14027 |
452.23 |
| Dec 07 2018 |
14197 |
452.23 |
| Nov 30 2018 |
14420 |
452.23 |
| Nov 23 2018 |
14566 |
452.23 |
| Nov 16 2018 |
14825 |
452.23 |
| Nov 09 2018 |
14891 |
452.23 |
| Nov 02 2018 |
14909 |
452.23 |
| Oct 26 2018 |
14632 |
452.23 |
| Oct 19 2018 |
14704 |
452.23 |
| Oct 12 2018 |
14562 |
452.23 |
| Oct 05 2018 |
14268 |
452.23 |
| Sep 28 2018 |
14322 |
452.23 |
| Sep 21 2018 |
14298 |
452.23 |
| Sep 14 2018 |
14108 |
452.23 |
| Sep 07 2018 |
14041 |
452.23 |
| Aug 31 2018 |
13911 |
452.23 |
| Aug 24 2018 |
13241 |
445.73 |
| Aug 17 2018 |
13226 |
445.73 |
| Aug 10 2018 |
13234 |
445.73 |
| Aug 03 2018 |
13257 |
445.73 |
| Jul 27 2018 |
13270 |
445.73 |
| Jul 20 2018 |
13287 |
445.73 |
| Jul 13 2018 |
13282 |
445.73 |
| Jul 06 2018 |
13788 |
451.36 |
| Jun 29 2018 |
13844 |
451.36 |
| Jun 22 2018 |
13844 |
451.36 |
| Jun 15 2018 |
13869 |
451.36 |
| Jun 08 2018 |
13889 |
451.36 |
| Jun 01 2018 |
13878 |
451.36 |
| May 25 2018 |
13889 |
451.36 |
| May 18 2018 |
13858 |
451.36 |
| May 11 2018 |
13883 |
451.36 |
| May 04 2018 |
13944 |
451.36 |
| Mar 16 2018 |
12336 |
434.29 |
| Mar 09 2018 |
12336 |
434.29 |
| Mar 02 2018 |
12341 |
434.29 |
| Feb 23 2018 |
12342 |
434.29 |
| Feb 16 2018 |
12355 |
434.29 |
| Feb 09 2018 |
12348 |
434.29 |
| Feb 02 2018 |
12373 |
434.29 |
| Jan 26 2018 |
12408 |
434.29 |
| Jan 19 2018 |
12363 |
434.29 |
| Jan 12 2018 |
11995 |
434.29 |
| Jan 05 2018 |
12245 |
434.29 |
| Dec 29 2017 |
12271 |
434.29 |
| Dec 22 2017 |
12263 |
434.29 |
| Dec 15 2017 |
12226 |
434.29 |
| Dec 08 2017 |
12508 |
434.29 |
| Dec 01 2017 |
12638 |
434.29 |
| Nov 24 2017 |
12649 |
434.29 |
| Nov 17 2017 |
12726 |
434.29 |
| Nov 10 2017 |
13047 |
434.29 |
| Nov 03 2017 |
12998 |
434.29 |
| Oct 27 2017 |
12968 |
434.29 |
| Oct 20 2017 |
12945 |
434.29 |
| Oct 13 2017 |
12760 |
434.29 |
| Oct 06 2017 |
12662 |
434.29 |
| Sep 29 2017 |
12674 |
434.29 |
| Sep 22 2017 |
12640 |
434.29 |
| Sep 15 2017 |
12665 |
434.29 |
| Sep 08 2017 |
12573 |
434.29 |
| Sep 01 2017 |
12583 |
434.29 |
| Aug 25 2017 |
12598 |
434.29 |
| Aug 18 2017 |
12625 |
434.29 |
| Aug 11 2017 |
12550 |
434.29 |
| Aug 04 2017 |
12569 |
434.29 |
| Jul 28 2017 |
12568 |
434.29 |
| Jul 21 2017 |
12873 |
437.14 |
| Jul 14 2017 |
12882 |
437.14 |
| Jul 07 2017 |
12877 |
437.14 |
| Jun 30 2017 |
12888 |
437.14 |
| Jun 23 2017 |
12888 |
437.14 |
| Jun 16 2017 |
12883 |
437.14 |
| Jun 09 2017 |
12860 |
437.14 |
| Jun 02 2017 |
12864 |
437.14 |
| May 26 2017 |
12736 |
437.14 |
| May 19 2017 |
12754 |
437.14 |
| May 12 2017 |
12708 |
437.14 |
| May 05 2017 |
12672 |
437.14 |
| Apr 28 2017 |
12654 |
437.14 |
| Apr 21 2017 |
12637 |
437.14 |
| Apr 14 2017 |
12656 |
437.14 |
| Apr 07 2017 |
12657 |
437.14 |
| Mar 31 2017 |
12657 |
437.14 |
| Mar 24 2017 |
12657 |
437.14 |
| Mar 17 2017 |
12937 |
440 |
| Mar 10 2017 |
12956 |
440 |
| Mar 03 2017 |
12956 |
440 |
| Feb 24 2017 |
12956 |
440 |
| Feb 17 2017 |
12970 |
440 |
| Feb 10 2017 |
12989 |
440 |
| Feb 03 2017 |
12981 |
440 |
| Jan 27 2017 |
12987 |
440 |
| Jan 20 2017 |
13009 |
440 |
| Jan 13 2017 |
13022 |
440 |
| Jan 06 2017 |
13234 |
440 |
| Dec 30 2016 |
13294 |
440 |
| Dec 23 2016 |
13299 |
440 |
| Dec 16 2016 |
13341 |
440 |
| Dec 09 2016 |
13393 |
440 |
| Dec 02 2016 |
13654 |
440 |
| Nov 25 2016 |
13570 |
440 |
| Nov 18 2016 |
13707 |
440 |
| Nov 11 2016 |
13841 |
440 |
| Nov 04 2016 |
13838 |
440 |
| Oct 28 2016 |
13718 |
440 |
| Oct 21 2016 |
13805 |
440 |
| Oct 14 2016 |
13749 |
440 |
| Oct 07 2016 |
13731 |
440 |
| Sep 30 2016 |
13692 |
440 |
| Sep 23 2016 |
13450 |
440 |
| Sep 16 2016 |
13158 |
440 |
| Sep 09 2016 |
13060 |
440 |
| Sep 02 2016 |
13015 |
440 |
| Aug 26 2016 |
13041 |
440 |
| Aug 19 2016 |
12746 |
440 |
| Aug 12 2016 |
12735 |
440 |
| Aug 05 2016 |
12752 |
440 |
| Jul 29 2016 |
12751 |
440 |
| Mar 08 2016 |
10698 |
419.47 |
| Mar 01 2016 |
10695 |
419.47 |
| Feb 23 2016 |
10688 |
419.47 |
| Feb 16 2016 |
10648 |
419.47 |
| Feb 09 2016 |
10648 |
419.47 |
| Feb 02 2016 |
10593 |
419.47 |
| Jan 26 2016 |
10617 |
419.47 |
| Jan 19 2016 |
10627 |
419.47 |
| Jan 12 2016 |
10781 |
424.73 |
| Jan 05 2016 |
11083 |
424.73 |
| Dec 29 2015 |
11096 |
424.73 |
| Dec 22 2015 |
10980 |
424.73 |
| Dec 15 2015 |
10894 |
424.73 |
| Dec 08 2015 |
11088 |
424.73 |
| Dec 01 2015 |
11043 |
424.73 |
| Nov 24 2015 |
10948 |
424.73 |
| Nov 17 2015 |
10676 |
424.73 |
| Nov 10 2015 |
10642 |
424.73 |
| Nov 03 2015 |
10676 |
424.73 |
| Oct 27 2015 |
10645 |
424.73 |
| Oct 20 2015 |
10549 |
424.73 |
| Oct 13 2015 |
10135 |
424.73 |
| Oct 06 2015 |
10172 |
424.73 |
| Sep 29 2015 |
10228 |
424.73 |
| Sep 22 2015 |
30721 |
424.73 |
| Sep 15 2015 |
32075 |
424.73 |
| Sep 14 2015 |
9963 |
424.73 |
| Sep 07 2015 |
9985 |
424.73 |
| Aug 31 2015 |
9963 |
424.73 |
| Aug 24 2015 |
9912 |
424.73 |
| Aug 17 2015 |
9926 |
424.73 |
| Aug 10 2015 |
9934 |
424.73 |
| Aug 03 2015 |
9934 |
424.73 |
| Jul 27 2015 |
9934 |
424.73 |
| Jul 20 2015 |
9934 |
424.73 |
| Jul 13 2015 |
9934 |
424.73 |
| Jul 06 2015 |
9934 |
424.73 |
| Jun 29 2015 |
9934 |
424.73 |
| Jun 22 2015 |
9934 |
424.73 |
| Jun 15 2015 |
9934 |
424.73 |
| Jun 08 2015 |
10012 |
424.73 |
| Jun 01 2015 |
10012 |
424.73 |
| May 25 2015 |
10012 |
424.73 |
| May 18 2015 |
10012 |
424.73 |
| May 11 2015 |
10012 |
424.73 |
| May 04 2015 |
10012 |
424.73 |
| Apr 27 2015 |
10004 |
424.73 |
| Apr 20 2015 |
9995 |
424.73 |
| Apr 13 2015 |
9994 |
424.73 |
| Apr 06 2015 |
10011 |
424.73 |
| Mar 30 2015 |
10011 |
424.73 |
| Mar 23 2015 |
10020 |
424.73 |
| Mar 16 2015 |
10475 |
430 |
| Mar 09 2015 |
10475 |
430 |
| Mar 02 2015 |
10465 |
430 |
| Feb 23 2015 |
10383 |
430 |
| Feb 16 2015 |
10373 |
430 |
| Feb 09 2015 |
10383 |
430 |
| Feb 02 2015 |
10389 |
430 |
| Jan 26 2015 |
10382 |
430 |
| Jan 19 2015 |
10364 |
430 |
