| Nov 29 2019 |
27869 |
637.69 |
| Nov 22 2019 |
28049 |
637.69 |
| Nov 15 2019 |
28363 |
637.69 |
| Nov 08 2019 |
28905 |
637.69 |
| Nov 01 2019 |
28602 |
626.59 |
| Oct 25 2019 |
28801 |
626.59 |
| Oct 18 2019 |
28301 |
626.59 |
| Oct 11 2019 |
28740 |
626.59 |
| Oct 04 2019 |
28826 |
626.59 |
| Sep 27 2019 |
28754 |
626.59 |
| Sep 20 2019 |
28431 |
626.59 |
| Sep 13 2019 |
28243 |
626.59 |
| Sep 06 2019 |
27695 |
626.59 |
| Aug 30 2019 |
27810 |
626.59 |
| Aug 23 2019 |
27827 |
626.59 |
| Aug 16 2019 |
27543 |
626.59 |
| Aug 09 2019 |
27543 |
626.59 |
| Aug 02 2019 |
27559 |
626.59 |
| Jul 26 2019 |
27578 |
626.59 |
| Jul 19 2019 |
27592 |
626.59 |
| Jul 12 2019 |
27641 |
626.59 |
| Jul 05 2019 |
27658 |
626.59 |
| Jun 28 2019 |
27718 |
626.59 |
| Jun 21 2019 |
27749 |
626.59 |
| Jun 14 2019 |
27738 |
626.59 |
| Jun 07 2019 |
27711 |
626.59 |
| May 31 2019 |
27747 |
626.59 |
| May 24 2019 |
27750 |
626.59 |
| May 17 2019 |
27797 |
626.59 |
| May 10 2019 |
27787 |
626.59 |
| May 03 2019 |
27818 |
626.59 |
| Apr 26 2019 |
27814 |
626.59 |
| Apr 19 2019 |
27819 |
626.59 |
| Apr 12 2019 |
27830 |
626.59 |
| Apr 05 2019 |
27830 |
626.59 |
| Mar 29 2019 |
27831 |
626.59 |
| Mar 22 2019 |
27812 |
626.59 |
| Mar 15 2019 |
27825 |
626.59 |
| Mar 08 2019 |
27723 |
626.59 |
| Mar 01 2019 |
27732 |
626.59 |
| Feb 22 2019 |
27722 |
626.59 |
| Feb 15 2019 |
27732 |
626.59 |
| Feb 08 2019 |
27693 |
626.59 |
| Feb 01 2019 |
27720 |
626.59 |
| Jan 25 2019 |
27734 |
626.59 |
| Jan 18 2019 |
27206 |
626.59 |
| Jan 11 2019 |
27946 |
626.59 |
| Jan 04 2019 |
28118 |
626.59 |
| Dec 28 2018 |
28028 |
626.59 |
| Dec 21 2018 |
27817 |
626.59 |
| Dec 14 2018 |
28017 |
626.59 |
| Dec 07 2018 |
28380 |
626.59 |
| Nov 30 2018 |
28108 |
615.49 |
| Nov 23 2018 |
28426 |
615.49 |
| Nov 16 2018 |
29093 |
615.49 |
| Nov 09 2018 |
29279 |
615.49 |
| Nov 03 2017 |
28909 |
594.14 |
| Oct 27 2017 |
29082 |
594.14 |
| Oct 20 2017 |
29056 |
594.14 |
| Oct 13 2017 |
28785 |
594.14 |
| Oct 06 2017 |
28461 |
594.14 |
| Sep 29 2017 |
28412 |
594.14 |
| Sep 22 2017 |
28237 |
594.14 |
| Sep 15 2017 |
28172 |
594.14 |
| Sep 08 2017 |
27859 |
594.14 |
| Sep 01 2017 |
27899 |
594.14 |
| Aug 25 2017 |
27886 |
594.14 |
| Aug 18 2017 |
27914 |
594.14 |
| Aug 11 2017 |
27771 |
594.14 |
| Aug 04 2017 |
27799 |
594.14 |
| Jul 28 2017 |
27796 |
594.14 |
| Jul 21 2017 |
27830 |
594.14 |
| Jul 14 2017 |
27827 |
594.14 |
| Jul 07 2017 |
27819 |
594.14 |
| Jun 30 2017 |
27828 |
594.14 |
| Jun 23 2017 |
27826 |
594.14 |
| Jun 16 2017 |
27826 |
594.14 |
| Jun 09 2017 |
27797 |
594.14 |
| Jun 02 2017 |
27801 |
594.14 |
| May 26 2017 |
27585 |
594.14 |
| May 19 2017 |
27629 |
594.14 |
| May 12 2017 |
27564 |
594.14 |
| May 05 2017 |
27456 |
594.14 |
| Apr 28 2017 |
27415 |
594.14 |
| Apr 21 2017 |
27385 |
594.14 |
| Apr 14 2017 |
27432 |
594.14 |
| Apr 07 2017 |
27433 |
594.14 |
| Mar 31 2017 |
27432 |
594.14 |
| Mar 24 2017 |
27434 |
594.14 |
| Mar 17 2017 |
27427 |
594.14 |
| Mar 10 2017 |
27446 |
594.14 |
| Mar 03 2017 |
27446 |
594.14 |
| Feb 24 2017 |
27450 |
594.14 |
| Feb 17 2017 |
27468 |
594.14 |
| Feb 10 2017 |
27494 |
594.14 |
| Feb 03 2017 |
27490 |
594.14 |
| Jan 27 2017 |
27449 |
594.14 |
| Jan 20 2017 |
27462 |
594.14 |
| Jan 13 2017 |
27500 |
594.14 |
| Jan 06 2017 |
27840 |
594.14 |
| Dec 30 2016 |
27933 |
594.14 |
| Dec 23 2016 |
27925 |
594.14 |
| Dec 16 2016 |
27961 |
594.14 |
| Dec 09 2016 |
28184 |
594.14 |
| Dec 02 2016 |
28806 |
594.14 |
| Nov 25 2016 |
28681 |
594.14 |
| Nov 18 2016 |
29246 |
594.14 |
| Nov 11 2016 |
29760 |
594.14 |
| Nov 04 2016 |
30184 |
596.8 |
| Oct 28 2016 |
30250 |
596.8 |
| Oct 21 2016 |
30374 |
596.8 |
| Oct 14 2016 |
30466 |
596.8 |
| Oct 07 2016 |
30286 |
596.8 |
| Sep 30 2016 |
30229 |
596.8 |
| Sep 23 2016 |
27593 |
573.58 |
| Sep 16 2016 |
27132 |
573.58 |
| Sep 09 2016 |
26693 |
573.58 |
| Sep 02 2016 |
26609 |
573.58 |
| Aug 26 2016 |
26655 |
573.58 |
| Aug 19 2016 |
26159 |
573.58 |
| Aug 12 2016 |
26147 |
573.58 |
| Aug 05 2016 |
26168 |
573.58 |
| Jul 29 2016 |
26170 |
573.58 |
| Jul 22 2016 |
26140 |
573.58 |
| Jun 28 2016 |
26142 |
573.58 |
| Jun 21 2016 |
26216 |
573.58 |
| Jun 14 2016 |
26216 |
573.58 |
| Jun 07 2016 |
26218 |
573.58 |
| May 31 2016 |
26225 |
573.58 |
| May 24 2016 |
26225 |
573.58 |
| May 17 2016 |
26200 |
573.58 |
| May 10 2016 |
26201 |
573.58 |
| May 03 2016 |
26207 |
573.58 |
| Apr 26 2016 |
26202 |
573.58 |
| Apr 19 2016 |
26165 |
573.58 |
| Apr 12 2016 |
26222 |
573.58 |
| Apr 05 2016 |
26222 |
573.58 |
| Mar 29 2016 |
26222 |
573.58 |
| Mar 22 2016 |
26202 |
573.58 |
| Mar 15 2016 |
26203 |
573.58 |
| Mar 08 2016 |
26226 |
573.58 |
| Mar 01 2016 |
26222 |
573.58 |
| Feb 23 2016 |
26219 |
573.58 |
| Feb 16 2016 |
26139 |
573.58 |
| Feb 09 2016 |
26139 |
573.58 |
| Feb 02 2016 |
26080 |
573.58 |
| Jan 26 2016 |
26126 |
573.58 |
| Jan 19 2016 |
26139 |
573.58 |
| Jan 12 2016 |
25694 |
573.58 |
| Jan 05 2016 |
26156 |
573.58 |
| Dec 29 2015 |
26181 |
573.58 |
| Dec 22 2015 |
25973 |
573.58 |
| Dec 15 2015 |
25864 |
573.58 |
| Dec 08 2015 |
26224 |
573.58 |
| Dec 01 2015 |
26340 |
573.58 |
| Nov 24 2015 |
26086 |
573.58 |
| Nov 17 2015 |
25788 |
573.58 |
| Nov 10 2015 |
25866 |
573.58 |
| Nov 03 2015 |
23764 |
550.36 |
| Oct 27 2015 |
23832 |
550.36 |
| Oct 20 2015 |
23821 |
550.36 |
| Oct 13 2015 |
23154 |
550.36 |
| Oct 06 2015 |
23139 |
550.36 |
| Sep 29 2015 |
23110 |
550.36 |
| Oct 20 2014 |
29865 |
632.93 |
| Oct 13 2014 |
29770 |
632.93 |
| Oct 06 2014 |
29222 |
632.93 |
| Sep 29 2014 |
29433 |
632.93 |
| Sep 22 2014 |
29565 |
632.93 |
| Sep 15 2014 |
29245 |
632.93 |
| Sep 08 2014 |
28909 |
632.93 |
| Sep 01 2014 |
29013 |
632.93 |
| Aug 25 2014 |
29073 |
632.93 |
| Aug 18 2014 |
29089 |
632.93 |
| Aug 11 2014 |
29088 |
632.93 |
| Aug 04 2014 |
29088 |
632.93 |
| Jul 28 2014 |
29088 |
632.93 |
| Jul 21 2014 |
29106 |
632.93 |
| Jul 14 2014 |
29107 |
632.93 |
| Jul 07 2014 |
29107 |
632.93 |
| Jun 30 2014 |
29107 |
632.93 |
| Jun 23 2014 |
29107 |
632.93 |
| Jun 16 2014 |
29107 |
632.93 |
| Jun 09 2014 |
29107 |
632.93 |
| Jun 02 2014 |
29107 |
632.93 |
| May 26 2014 |
29107 |
632.93 |
| May 19 2014 |
29107 |
632.93 |
| May 12 2014 |
29108 |
632.93 |
| May 05 2014 |
29108 |
632.93 |
| Apr 28 2014 |
29109 |
632.93 |
| Apr 21 2014 |
29109 |
632.93 |
| Apr 14 2014 |
29120 |
632.93 |
| Apr 07 2014 |
29120 |
632.93 |
| Mar 31 2014 |
29121 |
632.93 |
| Mar 24 2014 |
29121 |
632.93 |
| Mar 17 2014 |
29121 |
632.93 |
| Mar 10 2014 |
29120 |
632.93 |
| Mar 03 2014 |
29120 |
632.93 |
| Feb 24 2014 |
29114 |
632.93 |
| Feb 17 2014 |
29136 |
632.93 |
| Feb 10 2014 |
29134 |
632.93 |
| Feb 03 2014 |
29131 |
632.93 |
| Jan 27 2014 |
29192 |
632.93 |
| Jan 20 2014 |
29128 |
632.93 |
| Jan 13 2014 |
28954 |
632.93 |
| Jan 06 2014 |
28886 |
632.93 |
| Dec 30 2013 |
29066 |
632.93 |
| Dec 23 2013 |
28859 |
632.93 |
| Dec 16 2013 |
28610 |
632.93 |
| Dec 09 2013 |
28672 |
632.93 |
| Dec 02 2013 |
28968 |
632.93 |
| Nov 25 2013 |
29430 |
632.93 |
| Nov 18 2013 |
29434 |
632.93 |
| Nov 11 2013 |
26443 |
592.93 |
| Nov 04 2013 |
26308 |
592.93 |
| Oct 28 2013 |
22649 |
552.94 |
| Oct 21 2013 |
22148 |
552.94 |
| Oct 14 2013 |
22177 |
552.94 |
| Oct 07 2013 |
21911 |
552.94 |
| Sep 30 2013 |
23964 |
580.82 |
| Sep 23 2013 |
23901 |
580.82 |
| Sep 16 2013 |
23590 |
580.82 |
| Sep 09 2013 |
23470 |
580.82 |
| Sep 02 2013 |
23643 |
580.82 |
| Aug 26 2013 |
23584 |
580.82 |
| Aug 19 2013 |
23608 |
580.82 |
| Aug 12 2013 |
23609 |
580.82 |
| Aug 05 2013 |
23611 |
580.82 |
| Jul 29 2013 |
23612 |
580.82 |
| Jul 22 2013 |
23658 |
580.82 |
| Jul 15 2013 |
23658 |
580.82 |
| Jul 08 2013 |
23659 |
580.82 |
| Jul 01 2013 |
23659 |
580.82 |
| Jun 24 2013 |
23660 |
580.82 |
| Jun 17 2013 |
23660 |
580.82 |
| Jun 10 2013 |
23660 |
580.82 |
| Jun 03 2013 |
23660 |
580.82 |
| May 27 2013 |
23660 |
580.82 |
| May 20 2013 |
23660 |
580.82 |
| May 13 2013 |
23660 |
580.82 |
| May 06 2013 |
23660 |
580.82 |
| Apr 29 2013 |
23660 |
580.82 |
| Apr 22 2013 |
23622 |
580.82 |
| Apr 15 2013 |
23629 |
580.82 |
| Apr 08 2013 |
23629 |
580.82 |
| Apr 01 2013 |
23629 |
580.82 |
| Mar 25 2013 |
23621 |
580.82 |
| Mar 18 2013 |
23621 |
580.82 |
| Mar 11 2013 |
23621 |
580.82 |
| Mar 04 2013 |
23621 |
580.82 |
| Feb 25 2013 |
23621 |
580.82 |
| Feb 18 2013 |
23623 |
580.82 |
| Feb 11 2013 |
23632 |
580.82 |
| Feb 04 2013 |
23599 |
580.82 |
| Jan 28 2013 |
23649 |
580.82 |
| Jan 21 2013 |
23669 |
580.82 |
| Jan 14 2013 |
23793 |
580.82 |
| Jan 07 2013 |
23756 |
580.82 |
| Dec 31 2012 |
23750 |
580.82 |
| Dec 24 2012 |
23762 |
580.82 |
| Dec 17 2012 |
23758 |
580.82 |
| Dec 10 2012 |
23532 |
580.82 |
| Dec 03 2012 |
23768 |
580.82 |
| Nov 26 2012 |
23656 |
580.82 |
| Nov 19 2012 |
25761 |
608.7 |
| Nov 12 2012 |
25912 |
608.7 |
| Nov 05 2012 |
25923 |
608.7 |
| Oct 29 2012 |
26126 |
608.7 |
| Oct 22 2012 |
27083 |
626.19 |
| Oct 15 2012 |
29167 |
672.07 |
| Oct 02 2012 |
28702 |
691.76 |
| Sep 26 2012 |
28680 |
691.76 |
| Sep 20 2012 |
28282 |
691.76 |
| Sep 13 2012 |
27830 |
691.76 |
| Jan 19 2012 |
27172 |
691.97 |
| Dec 29 2011 |
27037 |
691.96 |
| Dec 13 2011 |
26814 |
696.11 |
| Dec 09 2011 |
26814 |
696.11 |
| Dec 01 2011 |
26888 |
696.11 |
| Nov 25 2011 |
27217 |
696.11 |
| Nov 17 2011 |
27167 |
696.1 |
| Nov 10 2011 |
27581 |
696.1 |
| Nov 04 2011 |
27655 |
696.1 |
| Oct 28 2011 |
26607 |
667.79 |
| Oct 21 2011 |
26719 |
667.79 |
| Oct 14 2011 |
26506 |
667.79 |
| Sep 30 2011 |
25995 |
675.42 |
| Sep 27 2011 |
25318 |
675.42 |
| Sep 23 2011 |
25264 |
675.42 |
| Sep 16 2011 |
24443 |
675.42 |
| Sep 09 2011 |
23705 |
675.42 |
| Jan 13 2011 |
23346 |
675.42 |
| Dec 28 2010 |
23534 |
675.42 |
| Dec 14 2010 |
23275 |
675.42 |
| Dec 03 2010 |
23539 |
675.42 |
| Nov 26 2010 |
23607 |
675.42 |
| Nov 19 2010 |
23529 |
675.42 |
| Nov 12 2010 |
23114 |
675.42 |
| Nov 04 2010 |
23450 |
675.42 |
| Oct 28 2010 |
22815 |
675.42 |
| Oct 22 2010 |
22620 |
675.42 |
| Oct 14 2010 |
22329 |
675.42 |
| Dec 12 2008 |
2194 |
348.77 |
| Dec 05 2008 |
2177 |
348.77 |
| Nov 28 2008 |
2145 |
348.77 |
| Nov 21 2008 |
2156 |
348.77 |
| Nov 14 2008 |
2079 |
348.77 |
| Nov 07 2008 |
1996 |
348.77 |
| Oct 31 2008 |
1840 |
348.77 |
| Oct 24 2008 |
1830 |
348.77 |
| Oct 17 2008 |
1694 |
348.77 |
| Oct 10 2008 |
1626 |
348.77 |
| Oct 03 2008 |
1438 |
348.77 |
| Sep 26 2008 |
1365 |
348.77 |
| Sep 19 2008 |
1392 |
348.77 |
| Feb 01 2008 |
1356 |
348.77 |
