| Nov 10 2015 |
11791 |
435.95 |
| Nov 03 2015 |
11788 |
435.95 |
| Oct 27 2015 |
11780 |
435.95 |
| Oct 20 2015 |
11676 |
435.95 |
| Oct 13 2015 |
11242 |
435.95 |
| Oct 06 2015 |
14640 |
468.61 |
| Sep 29 2015 |
14738 |
468.61 |
| Sep 22 2015 |
5976 |
471.85 |
| Sep 15 2015 |
7414 |
476.87 |
| Sep 14 2015 |
15040 |
476.87 |
| Sep 07 2015 |
15032 |
476.87 |
| Aug 31 2015 |
13480 |
460.99 |
| Aug 24 2015 |
13397 |
460.99 |
| Aug 17 2015 |
13417 |
460.99 |
| Aug 10 2015 |
13430 |
460.99 |
| Aug 03 2015 |
13430 |
460.99 |
| Jul 27 2015 |
13430 |
460.99 |
| Jul 20 2015 |
13429 |
460.99 |
| Jul 13 2015 |
13429 |
460.99 |
| Jul 06 2015 |
13429 |
460.99 |
| Jun 29 2015 |
13429 |
460.99 |
| Jun 22 2015 |
13429 |
460.99 |
| Jun 15 2015 |
13429 |
460.99 |
| Jun 08 2015 |
13528 |
460.99 |
| Jun 01 2015 |
13528 |
460.99 |
| May 25 2015 |
13528 |
460.99 |
| May 18 2015 |
13528 |
460.99 |
| May 11 2015 |
13528 |
460.99 |
| May 04 2015 |
13528 |
460.99 |
| Apr 27 2015 |
13515 |
460.99 |
| Apr 20 2015 |
13503 |
460.99 |
| Apr 13 2015 |
13503 |
460.99 |
| Apr 06 2015 |
13528 |
460.99 |
| Mar 30 2015 |
13528 |
460.99 |
| Mar 23 2015 |
13543 |
460.99 |
| Mar 16 2015 |
13536 |
460.99 |
| Mar 09 2015 |
13535 |
460.99 |
| Mar 02 2015 |
13522 |
460.99 |
| Feb 23 2015 |
13423 |
460.99 |
| Feb 16 2015 |
13402 |
460.99 |
| Feb 09 2015 |
13413 |
460.99 |
| Feb 02 2015 |
13420 |
460.99 |
| Jan 26 2015 |
13408 |
460.99 |
| Jan 19 2015 |
13383 |
460.99 |
