| Jan 05 2016 |
1000 |
236.64 |
| Dec 29 2015 |
1000 |
236.64 |
| Dec 22 2015 |
985 |
236.64 |
| Dec 15 2015 |
961 |
236.64 |
| Dec 08 2015 |
978 |
236.64 |
| Dec 01 2015 |
934 |
236.64 |
| Nov 24 2015 |
933 |
236.64 |
| Nov 17 2015 |
870 |
236.64 |
| Nov 10 2015 |
851 |
236.64 |
| Nov 03 2015 |
850 |
236.64 |
| Oct 27 2015 |
860 |
236.64 |
| Oct 20 2015 |
818 |
236.64 |
| Oct 13 2015 |
750 |
236.64 |
| Oct 06 2015 |
774 |
236.64 |
| Sep 29 2015 |
794 |
236.64 |
| Sep 22 2015 |
34024 |
236.64 |
| Sep 15 2015 |
33369 |
236.64 |
| Sep 14 2015 |
780 |
236.64 |
| Sep 07 2015 |
783 |
236.64 |
| Aug 31 2015 |
760 |
236.64 |
| Aug 24 2015 |
760 |
236.64 |
| Aug 17 2015 |
760 |
236.64 |
| Aug 10 2015 |
762 |
236.64 |
| Aug 03 2015 |
762 |
236.64 |
| Jul 27 2015 |
762 |
236.64 |
| Jul 20 2015 |
762 |
236.64 |
| Jul 13 2015 |
762 |
236.64 |
| Jul 06 2015 |
762 |
236.64 |
| Jun 29 2015 |
762 |
236.64 |
| Jun 22 2015 |
762 |
236.64 |
| Jun 15 2015 |
762 |
236.64 |
| Jun 08 2015 |
776 |
236.64 |
| Jun 01 2015 |
776 |
236.64 |
| May 25 2015 |
776 |
236.64 |
| May 18 2015 |
776 |
236.64 |
| May 11 2015 |
776 |
236.64 |
| May 04 2015 |
776 |
236.64 |
| Apr 27 2015 |
776 |
236.64 |
| Apr 20 2015 |
776 |
236.64 |
| Apr 13 2015 |
776 |
236.64 |
| Apr 06 2015 |
777 |
236.64 |
| Mar 30 2015 |
777 |
236.64 |
| Mar 23 2015 |
780 |
236.64 |
| Mar 16 2015 |
780 |
236.64 |
| Mar 09 2015 |
780 |
236.64 |
| Mar 02 2015 |
780 |
236.64 |
| Feb 23 2015 |
766 |
236.64 |
| Feb 16 2015 |
768 |
236.64 |
| Feb 09 2015 |
774 |
236.64 |
| Feb 02 2015 |
772 |
236.64 |
| Jan 26 2015 |
773 |
236.64 |
| Jan 19 2015 |
771 |
236.64 |
