| Jan 06 2017 |
1313 |
242.23 |
| Dec 30 2016 |
1329 |
242.23 |
| Dec 23 2016 |
1331 |
242.23 |
| Dec 16 2016 |
1329 |
242.23 |
| Dec 09 2016 |
1316 |
242.23 |
| Dec 02 2016 |
1315 |
242.23 |
| Nov 25 2016 |
724 |
219.27 |
| Nov 18 2016 |
714 |
219.27 |
| Nov 11 2016 |
721 |
219.27 |
| Nov 04 2016 |
711 |
219.27 |
| Oct 28 2016 |
707 |
219.27 |
| Oct 21 2016 |
702 |
219.27 |
| Oct 14 2016 |
697 |
219.27 |
| Oct 07 2016 |
731 |
219.27 |
| Sep 30 2016 |
713 |
219.27 |
| Sep 23 2016 |
707 |
219.27 |
| Sep 16 2016 |
707 |
219.27 |
| Sep 09 2016 |
729 |
219.27 |
| Sep 02 2016 |
704 |
219.27 |
| Aug 26 2016 |
705 |
219.27 |
| Aug 19 2016 |
692 |
219.27 |
| Aug 12 2016 |
691 |
219.27 |
| Aug 05 2016 |
697 |
219.27 |
| Jul 29 2016 |
697 |
219.27 |
| Jul 22 2016 |
697 |
219.27 |
| Jun 28 2016 |
697 |
219.27 |
| Jun 21 2016 |
697 |
219.27 |
| Jun 14 2016 |
697 |
219.27 |
| Jun 07 2016 |
697 |
219.27 |
| May 31 2016 |
697 |
219.27 |
| May 24 2016 |
697 |
219.27 |
| May 17 2016 |
697 |
219.27 |
| May 10 2016 |
697 |
219.27 |
| May 03 2016 |
697 |
219.27 |
| Apr 26 2016 |
697 |
219.27 |
| Apr 19 2016 |
696 |
219.27 |
| Apr 12 2016 |
696 |
219.27 |
| Apr 05 2016 |
696 |
219.27 |
| Mar 29 2016 |
696 |
219.27 |
| Mar 22 2016 |
696 |
219.27 |
| Mar 15 2016 |
697 |
219.27 |
| Mar 08 2016 |
697 |
219.27 |
| Mar 01 2016 |
696 |
219.27 |
| Feb 23 2016 |
692 |
219.27 |
| Feb 16 2016 |
692 |
219.27 |
| Feb 09 2016 |
692 |
219.27 |
| Feb 02 2016 |
685 |
219.27 |
| Jan 26 2016 |
686 |
219.27 |
| Jan 19 2016 |
686 |
219.27 |
| Jan 12 2016 |
309 |
196.32 |
| Jan 05 2016 |
548 |
213.7 |
| Dec 29 2015 |
542 |
213.7 |
| Dec 22 2015 |
539 |
213.7 |
| Dec 15 2015 |
533 |
213.7 |
| Dec 08 2015 |
529 |
213.7 |
| Dec 01 2015 |
823 |
231.09 |
| Nov 24 2015 |
822 |
231.09 |
| Nov 17 2015 |
764 |
231.09 |
| Nov 10 2015 |
741 |
231.09 |
| Nov 03 2015 |
743 |
231.09 |
| Oct 27 2015 |
753 |
231.09 |
| Oct 20 2015 |
716 |
231.09 |
| Oct 13 2015 |
653 |
231.09 |
| Oct 06 2015 |
674 |
231.09 |
| Sep 29 2015 |
687 |
231.09 |
| Sep 22 2015 |
10019 |
231.09 |
| Sep 15 2015 |
23729 |
231.09 |
| Sep 14 2015 |
668 |
231.09 |
| Sep 07 2015 |
675 |
231.09 |
| Aug 31 2015 |
660 |
231.09 |
| Aug 24 2015 |
658 |
231.09 |
| Aug 17 2015 |
658 |
231.09 |
| Aug 10 2015 |
661 |
231.09 |
| Aug 03 2015 |
661 |
231.09 |
| Jul 27 2015 |
661 |
231.09 |
| Jul 20 2015 |
661 |
231.09 |
| Jul 13 2015 |
661 |
231.09 |
| Jul 06 2015 |
661 |
231.09 |
| Jun 29 2015 |
661 |
231.09 |
| Jun 22 2015 |
661 |
231.09 |
| Jun 15 2015 |
661 |
231.09 |
| Jun 08 2015 |
673 |
231.09 |
| Jun 01 2015 |
673 |
231.09 |
| May 25 2015 |
673 |
231.09 |
| May 18 2015 |
673 |
231.09 |
| May 11 2015 |
673 |
231.09 |
| May 04 2015 |
673 |
231.09 |
| Apr 27 2015 |
673 |
231.09 |
| Apr 20 2015 |
673 |
231.09 |
| Apr 13 2015 |
673 |
231.09 |
| Apr 06 2015 |
673 |
231.09 |
| Mar 30 2015 |
673 |
231.09 |
| Mar 23 2015 |
675 |
231.09 |
| Mar 16 2015 |
675 |
231.09 |
| Mar 09 2015 |
675 |
231.09 |
| Mar 02 2015 |
675 |
231.09 |
| Feb 23 2015 |
663 |
231.09 |
| Feb 16 2015 |
664 |
231.09 |
| Feb 09 2015 |
671 |
231.09 |
| Feb 02 2015 |
670 |
231.09 |
| Jan 26 2015 |
670 |
231.09 |
| Jan 19 2015 |
670 |
231.09 |
