| Dec 09 2013 |
1690 |
282.39 |
| Dec 02 2013 |
1461 |
272.97 |
| Nov 25 2013 |
1467 |
272.97 |
| Nov 18 2013 |
1516 |
272.97 |
| Nov 11 2013 |
1272 |
262.72 |
| Nov 04 2013 |
1296 |
262.72 |
| Oct 28 2013 |
1270 |
262.72 |
| Oct 21 2013 |
855 |
243.57 |
| Oct 14 2013 |
860 |
243.57 |
| Oct 07 2013 |
609 |
228.34 |
| Sep 30 2013 |
531 |
222.99 |
| Sep 23 2013 |
542 |
222.99 |
| Sep 16 2013 |
554 |
222.99 |
| Sep 09 2013 |
564 |
222.99 |
| Sep 02 2013 |
570 |
222.99 |
| Aug 26 2013 |
572 |
222.99 |
| Aug 19 2013 |
571 |
222.99 |
| Aug 12 2013 |
571 |
222.99 |
| Aug 05 2013 |
571 |
222.99 |
| Jul 29 2013 |
571 |
222.99 |
| Jul 22 2013 |
571 |
222.99 |
| Jul 15 2013 |
571 |
222.99 |
| Jul 08 2013 |
571 |
222.99 |
| Jul 01 2013 |
571 |
222.99 |
| Jun 24 2013 |
571 |
222.99 |
| Jun 17 2013 |
571 |
222.99 |
| Jun 10 2013 |
571 |
222.99 |
| Jun 03 2013 |
571 |
222.99 |
| May 27 2013 |
571 |
222.99 |
| May 20 2013 |
571 |
222.99 |
| May 13 2013 |
571 |
222.99 |
| May 06 2013 |
571 |
222.99 |
| Apr 29 2013 |
571 |
222.99 |
| Apr 22 2013 |
571 |
222.99 |
| Apr 15 2013 |
572 |
222.99 |
| Apr 08 2013 |
572 |
222.99 |
| Apr 01 2013 |
572 |
222.99 |
| Mar 25 2013 |
573 |
222.99 |
| Mar 18 2013 |
573 |
222.99 |
| Mar 11 2013 |
573 |
222.99 |
| Mar 04 2013 |
573 |
222.99 |
| Feb 25 2013 |
573 |
222.99 |
| Feb 18 2013 |
579 |
222.99 |
| Feb 11 2013 |
586 |
222.99 |
| Feb 04 2013 |
581 |
222.99 |
| Jan 28 2013 |
587 |
222.99 |
| Jan 21 2013 |
583 |
222.99 |
| Jan 14 2013 |
593 |
222.99 |
| Jan 07 2013 |
587 |
222.99 |
| Dec 31 2012 |
592 |
222.99 |
| Dec 24 2012 |
594 |
222.99 |
| Dec 17 2012 |
603 |
222.99 |
| Dec 10 2012 |
600 |
222.99 |
| Dec 03 2012 |
617 |
222.99 |
| Nov 26 2012 |
601 |
222.99 |
| Nov 19 2012 |
674 |
226.38 |
| Nov 12 2012 |
662 |
226.38 |
| Nov 05 2012 |
673 |
226.38 |
| Oct 29 2012 |
956 |
242.21 |
| Oct 22 2012 |
969 |
242.21 |
| Oct 15 2012 |
1313 |
258.82 |
| Oct 02 2012 |
1639 |
270.88 |
| Sep 26 2012 |
1598 |
268.5 |
| Sep 20 2012 |
1588 |
268.5 |
| Sep 13 2012 |
1583 |
268.5 |
| Jan 19 2012 |
1242 |
265.08 |
| Dec 29 2011 |
1225 |
265.08 |
| Dec 13 2011 |
1242 |
265.08 |
| Dec 09 2011 |
1272 |
265.08 |
| Dec 01 2011 |
1192 |
262.37 |
| Nov 25 2011 |
1205 |
262.37 |
| Nov 17 2011 |
1138 |
259.48 |
| Nov 10 2011 |
1279 |
265.66 |
| Nov 04 2011 |
1332 |
268.22 |
| Oct 28 2011 |
1177 |
260.66 |
| Oct 21 2011 |
973 |
247.51 |
| Oct 14 2011 |
935 |
244.73 |
| Oct 07 2011 |
862 |
243.28 |
| Sep 30 2011 |
786 |
238.42 |
| Sep 27 2011 |
784 |
238.43 |
| Sep 23 2011 |
781 |
238.44 |
| Sep 16 2011 |
768 |
238.46 |
| Sep 09 2011 |
785 |
240.68 |
| Jan 13 2011 |
802 |
241.12 |
| Dec 28 2010 |
877 |
241.13 |
| Dec 14 2010 |
865 |
241.14 |
| Dec 03 2010 |
916 |
243.85 |
| Nov 26 2010 |
911 |
243.87 |
| Nov 19 2010 |
988 |
248.48 |
| Nov 12 2010 |
975 |
247.52 |
| Nov 04 2010 |
958 |
247.56 |
| Oct 28 2010 |
942 |
249.58 |
| Oct 22 2010 |
1001 |
253.89 |
| Oct 14 2010 |
1085 |
260.17 |
| Oct 05 2010 |
1085 |
262.9 |
| Sep 29 2010 |
1094 |
262.86 |
| Sep 24 2010 |
1169 |
266.22 |
| Sep 17 2010 |
1111 |
265.28 |
| Sep 10 2010 |
1104 |
265.28 |
| Aug 15 2010 |
976 |
263.62 |
| Jan 29 2010 |
1137 |
265.28 |
| Jan 15 2010 |
1109 |
265.28 |
| Jan 08 2010 |
1042 |
265.28 |
| Dec 18 2009 |
914 |
265.28 |
| Dec 09 2009 |
908 |
266.52 |
| Dec 04 2009 |
893 |
266.52 |
| Nov 27 2009 |
897 |
264.05 |
| Nov 20 2009 |
873 |
264.05 |
| Nov 13 2009 |
822 |
264.05 |
| Nov 06 2009 |
799 |
264.05 |
| Oct 30 2009 |
1324 |
285.64 |
| Oct 23 2009 |
1408 |
291.89 |
| Oct 16 2009 |
1425 |
291.89 |
| Oct 09 2009 |
1425 |
292.17 |
| Oct 02 2009 |
1455 |
292.17 |
| Sep 25 2009 |
1479 |
297.38 |
| Sep 18 2009 |
1466 |
297.38 |
| Sep 11 2009 |
1426 |
295.33 |
| Jan 30 2009 |
1405 |
295.33 |
| Dec 12 2008 |
1377 |
306.29 |
| Dec 05 2008 |
1373 |
306.29 |
| Nov 28 2008 |
1357 |
306.29 |
| Nov 21 2008 |
1362 |
306.29 |
| Nov 14 2008 |
1300 |
306.29 |
| Nov 07 2008 |
1244 |
306.29 |
| Oct 31 2008 |
1153 |
306.29 |
| Oct 24 2008 |
1150 |
306.29 |
| Oct 17 2008 |
1078 |
306.29 |
| Oct 10 2008 |
1029 |
306.29 |
| Oct 03 2008 |
858 |
306.29 |
| Sep 26 2008 |
813 |
306.29 |
| Sep 19 2008 |
851 |
306.29 |
| Feb 01 2008 |
838 |
306.29 |
