| Jan 11 2019 |
8186 |
386.63 |
| Jan 04 2019 |
8246 |
386.63 |
| Dec 28 2018 |
8252 |
386.63 |
| Dec 21 2018 |
8195 |
386.63 |
| Dec 14 2018 |
8215 |
386.63 |
| Dec 07 2018 |
8300 |
386.63 |
| Nov 30 2018 |
8419 |
386.63 |
| Nov 23 2018 |
8469 |
386.63 |
| Nov 16 2018 |
8575 |
386.63 |
| Nov 09 2018 |
8511 |
386.63 |
| Nov 02 2018 |
8547 |
386.63 |
| Oct 26 2018 |
8358 |
386.63 |
| Oct 19 2018 |
8385 |
386.63 |
| Oct 12 2018 |
8324 |
386.63 |
| Oct 05 2018 |
8155 |
386.63 |
| Sep 28 2018 |
8196 |
386.63 |
| Sep 21 2018 |
8189 |
386.63 |
| Sep 14 2018 |
8086 |
386.63 |
| Sep 07 2018 |
8102 |
386.63 |
| Aug 31 2018 |
8052 |
386.63 |
| Aug 24 2018 |
8025 |
386.63 |
| Aug 17 2018 |
8019 |
386.63 |
| Aug 10 2018 |
8021 |
386.63 |
| Aug 03 2018 |
8033 |
386.63 |
| Jul 27 2018 |
8042 |
386.63 |
| Jul 20 2018 |
8050 |
386.63 |
| Jul 13 2018 |
8047 |
386.63 |
| Jul 06 2018 |
8042 |
386.63 |
| Jun 29 2018 |
8086 |
386.63 |
| Jun 22 2018 |
8086 |
386.63 |
| Jun 15 2018 |
8100 |
386.63 |
| Jun 08 2018 |
8114 |
386.63 |
| Jun 01 2018 |
8104 |
386.63 |
| May 25 2018 |
8116 |
386.63 |
| May 18 2018 |
8110 |
386.63 |
| May 11 2018 |
8126 |
386.63 |
| May 04 2018 |
8166 |
386.63 |
| Apr 27 2018 |
8162 |
386.63 |
| Apr 20 2018 |
8184 |
386.63 |
| Apr 13 2018 |
8182 |
386.63 |
| Apr 06 2018 |
8182 |
386.63 |
| Mar 30 2018 |
8182 |
386.63 |
| Mar 23 2018 |
8182 |
386.63 |
| Mar 16 2018 |
8178 |
386.63 |
| Mar 09 2018 |
8178 |
386.63 |
| Mar 02 2018 |
8180 |
386.63 |
| Feb 23 2018 |
8176 |
386.63 |
| Feb 16 2018 |
8184 |
386.63 |
| Feb 09 2018 |
8180 |
386.63 |
| Feb 02 2018 |
8192 |
386.63 |
| Jan 26 2018 |
8217 |
386.63 |
| Jan 19 2018 |
8193 |
386.63 |
| Jan 05 2016 |
7788 |
388.94 |
| Dec 29 2015 |
7790 |
388.94 |
| Dec 22 2015 |
7692 |
388.94 |
| Dec 15 2015 |
7619 |
388.94 |
| Dec 08 2015 |
7770 |
388.94 |
| Dec 01 2015 |
7738 |
388.94 |
| Nov 24 2015 |
7683 |
388.94 |
| Nov 17 2015 |
7453 |
388.94 |
| Nov 10 2015 |
7406 |
388.94 |
| Nov 03 2015 |
7451 |
388.94 |
| Oct 27 2015 |
7457 |
388.94 |
| Oct 20 2015 |
7400 |
388.94 |
| Oct 13 2015 |
7093 |
388.94 |
| Oct 06 2015 |
7121 |
388.94 |
| Sep 29 2015 |
7164 |
388.94 |
| Sep 22 2015 |
1542 |
388.94 |
| Sep 15 2015 |
19123 |
388.94 |
| Sep 14 2015 |
7021 |
388.94 |
| Sep 07 2015 |
7041 |
388.94 |
| Aug 31 2015 |
7011 |
388.94 |
| Aug 24 2015 |
6972 |
388.94 |
| Aug 17 2015 |
6979 |
388.94 |
| Aug 10 2015 |
6983 |
388.94 |
| Aug 03 2015 |
6983 |
388.94 |
| Jul 27 2015 |
6983 |
388.94 |
| Jul 20 2015 |
6983 |
388.94 |
| Jul 13 2015 |
6983 |
388.94 |
| Jul 06 2015 |
6983 |
388.94 |
| Jun 29 2015 |
6983 |
388.94 |
| Jun 22 2015 |
6983 |
388.94 |
| Jun 15 2015 |
6983 |
388.94 |
| Jun 08 2015 |
7047 |
388.94 |
| Jun 01 2015 |
7047 |
388.94 |
| May 25 2015 |
7047 |
388.94 |
| May 18 2015 |
7047 |
388.94 |
| May 11 2015 |
7047 |
388.94 |
| May 04 2015 |
7047 |
388.94 |
| Apr 27 2015 |
7041 |
388.94 |
| Apr 20 2015 |
7034 |
388.94 |
| Apr 13 2015 |
7033 |
388.94 |
| Apr 06 2015 |
7040 |
388.94 |
| Mar 30 2015 |
7040 |
388.94 |
| Mar 23 2015 |
7053 |
388.94 |
| Mar 16 2015 |
7047 |
388.94 |
| Mar 09 2015 |
7046 |
388.94 |
| Mar 02 2015 |
7037 |
388.94 |
| Feb 23 2015 |
6974 |
388.94 |
| Feb 16 2015 |
6972 |
388.94 |
| Feb 09 2015 |
6980 |
388.94 |
| Feb 02 2015 |
6983 |
388.94 |
| Jan 26 2015 |
6985 |
388.94 |
| Jan 19 2015 |
6968 |
388.94 |
