| Dec 22 2022 |
1466 |
307.74 |
| Dec 15 2022 |
1442 |
307.74 |
| Dec 08 2022 |
1455 |
307.74 |
| Dec 01 2022 |
1460 |
307.74 |
| Nov 24 2022 |
1447 |
307.74 |
| Nov 17 2022 |
1433 |
307.74 |
| Nov 10 2022 |
1430 |
307.74 |
| Nov 03 2022 |
1427 |
307.74 |
| Oct 27 2022 |
1407 |
307.74 |
| Oct 20 2022 |
1422 |
307.74 |
| Oct 13 2022 |
1418 |
307.74 |
| Oct 06 2022 |
1371 |
307.74 |
| Sep 29 2022 |
1360 |
307.74 |
| Sep 22 2022 |
1360 |
307.74 |
| Sep 15 2022 |
1342 |
307.74 |
| Sep 08 2022 |
1332 |
307.74 |
| Sep 01 2022 |
1331 |
307.74 |
| Aug 25 2022 |
1331 |
307.74 |
| Aug 18 2022 |
1331 |
307.74 |
| Aug 11 2022 |
1323 |
307.74 |
| Aug 04 2022 |
1308 |
307.74 |
| Jul 28 2022 |
1308 |
307.74 |
| Jul 21 2022 |
1308 |
307.74 |
| Jul 14 2022 |
1308 |
307.74 |
| Jul 07 2022 |
1308 |
307.74 |
| Jun 30 2022 |
1308 |
307.74 |
| Jun 23 2022 |
1313 |
307.74 |
| Jun 16 2022 |
1313 |
307.74 |
| Jun 09 2022 |
1313 |
307.74 |
| Jun 02 2022 |
1313 |
307.74 |
| May 26 2022 |
1310 |
307.74 |
| May 19 2022 |
1310 |
307.74 |
| May 12 2022 |
1310 |
307.74 |
| May 05 2022 |
1310 |
307.74 |
| Apr 28 2022 |
1310 |
307.74 |
| Apr 21 2022 |
1310 |
307.74 |
| Apr 14 2022 |
1310 |
307.74 |
| Apr 07 2022 |
1310 |
307.74 |
| Mar 31 2022 |
1310 |
307.74 |
| Mar 24 2022 |
1310 |
307.74 |
| Mar 17 2022 |
1311 |
307.74 |
| Mar 10 2022 |
1311 |
307.74 |
| Mar 03 2022 |
1311 |
307.74 |
| Feb 24 2022 |
1285 |
307.74 |
| Feb 17 2022 |
1292 |
307.74 |
| Feb 10 2022 |
1294 |
307.74 |
| Feb 03 2022 |
1292 |
307.74 |
| Jan 27 2022 |
1302 |
307.74 |
| Jan 20 2022 |
1265 |
307.74 |
| Jan 13 2022 |
1260 |
307.74 |
| Jan 06 2022 |
1420 |
307.74 |
| Dec 30 2021 |
1428 |
307.74 |
| Dec 23 2021 |
1414 |
307.74 |
| Dec 16 2021 |
1425 |
307.74 |
| Dec 09 2021 |
1455 |
307.74 |
| Dec 02 2021 |
1490 |
307.74 |
| Nov 25 2021 |
1502 |
307.74 |
| Oct 11 2019 |
1680 |
257.64 |
| Oct 04 2019 |
1732 |
257.64 |
| Sep 27 2019 |
1735 |
257.64 |
| Sep 20 2019 |
1718 |
257.64 |
| Sep 13 2019 |
1756 |
257.64 |
| Sep 06 2019 |
1672 |
257.64 |
| Aug 30 2019 |
1687 |
257.64 |
| Aug 23 2019 |
1689 |
257.64 |
| Aug 16 2019 |
1675 |
257.64 |
| Aug 09 2019 |
1675 |
257.64 |
| Aug 02 2019 |
1675 |
257.64 |
| Jul 26 2019 |
1672 |
257.64 |
| Jul 19 2019 |
1674 |
257.64 |
| Jul 12 2019 |
1681 |
257.64 |
| Jul 05 2019 |
1684 |
257.64 |
| Jun 28 2019 |
1685 |
257.64 |
| Jun 21 2019 |
1687 |
257.64 |
| Jun 14 2019 |
1684 |
257.64 |
| Jun 07 2019 |
1684 |
257.64 |
| May 31 2019 |
1685 |
257.64 |
| May 24 2019 |
1687 |
257.64 |
| May 17 2019 |
1689 |
257.64 |
| May 10 2019 |
1688 |
257.64 |
| May 03 2019 |
1689 |
257.64 |
| Apr 26 2019 |
1689 |
257.64 |
| Apr 19 2019 |
1689 |
257.64 |
| Apr 12 2019 |
1690 |
257.64 |
| Apr 05 2019 |
1690 |
257.64 |
| Mar 29 2019 |
1690 |
257.64 |
| Mar 22 2019 |
1689 |
257.64 |
| Mar 15 2019 |
1688 |
257.64 |
| Mar 08 2019 |
1684 |
257.64 |
| Mar 01 2019 |
1684 |
257.64 |
| Feb 22 2019 |
1683 |
257.64 |
| Feb 15 2019 |
1700 |
257.64 |
| Feb 08 2019 |
1694 |
257.64 |
| Feb 01 2019 |
1700 |
257.64 |
| Jan 25 2019 |
1700 |
257.64 |
| Jan 18 2019 |
1550 |
257.64 |
| Jan 11 2019 |
10013 |
409.06 |
| Jan 04 2019 |
10077 |
409.06 |
| Dec 28 2018 |
10079 |
409.06 |
| Dec 21 2018 |
10011 |
409.06 |
| Dec 14 2018 |
5920 |
353.89 |
| Dec 07 2018 |
5985 |
353.89 |
| Nov 30 2018 |
6056 |
353.89 |
| Nov 23 2018 |
4913 |
335.1 |
| Nov 16 2018 |
4963 |
335.1 |
| Nov 09 2018 |
4911 |
335.1 |
| Nov 02 2018 |
4945 |
335.1 |
| Oct 26 2018 |
5989 |
354.46 |
| Oct 19 2018 |
6047 |
354.46 |
| Oct 12 2018 |
5998 |
354.46 |
| Oct 05 2018 |
5853 |
354.46 |
| Sep 28 2018 |
5857 |
354.46 |
| Sep 21 2018 |
5846 |
354.46 |
| Sep 14 2018 |
5789 |
354.46 |
| Sep 07 2018 |
5789 |
354.46 |
| Aug 31 2018 |
5745 |
354.46 |
| Aug 24 2018 |
5735 |
354.46 |
| Aug 17 2018 |
5734 |
354.46 |
| Aug 10 2018 |
5737 |
354.46 |
| Aug 03 2018 |
5749 |
354.46 |
| Jul 27 2018 |
5756 |
354.46 |
| Jul 20 2018 |
5758 |
354.46 |
| Jul 13 2018 |
5760 |
354.46 |
| Jul 06 2018 |
5754 |
354.46 |
| Jun 29 2018 |
5794 |
354.46 |
| Jun 22 2018 |
5794 |
354.46 |
| Jun 15 2018 |
5803 |
354.46 |
| Jun 08 2018 |
5810 |
354.46 |
| Jun 01 2018 |
5804 |
354.46 |
| May 25 2018 |
5820 |
354.46 |
| May 18 2018 |
5817 |
354.46 |
| May 11 2018 |
5828 |
354.46 |
| May 04 2018 |
5858 |
354.46 |
| Apr 27 2018 |
5855 |
354.46 |
| Apr 20 2018 |
5873 |
354.46 |
| Apr 13 2018 |
5871 |
354.46 |
| Apr 06 2018 |
5871 |
354.46 |
| Mar 30 2018 |
5870 |
354.46 |
| Mar 23 2018 |
5870 |
354.46 |
| Mar 16 2018 |
5869 |
354.46 |
| Mar 09 2018 |
5869 |
354.46 |
| Mar 02 2018 |
5869 |
354.46 |
| Feb 23 2018 |
5871 |
354.46 |
| Feb 16 2018 |
5879 |
354.46 |
| Feb 09 2018 |
5875 |
354.46 |
| Feb 02 2018 |
5889 |
354.46 |
| Jan 26 2018 |
5908 |
354.46 |
| Jan 19 2018 |
5894 |
354.46 |
| Jan 12 2018 |
2526 |
285.79 |
| Jan 05 2018 |
2657 |
285.79 |
| Dec 29 2017 |
2663 |
285.79 |
| Dec 22 2017 |
2663 |
285.79 |
| Dec 15 2017 |
1816 |
259.92 |
| Dec 08 2017 |
1875 |
259.92 |
| Dec 01 2017 |
1883 |
259.92 |
| Jan 06 2017 |
8768 |
393.41 |
| Dec 30 2016 |
8819 |
393.41 |
| Dec 23 2016 |
8822 |
393.41 |
| Dec 16 2016 |
8845 |
393.41 |
| Dec 09 2016 |
8883 |
393.41 |
| Dec 02 2016 |
8997 |
393.41 |
| Nov 25 2016 |
8966 |
393.41 |
| Nov 18 2016 |
9012 |
393.41 |
| Nov 11 2016 |
9135 |
393.41 |
| Nov 04 2016 |
9117 |
393.41 |
| Oct 28 2016 |
9023 |
393.41 |
| Oct 21 2016 |
9093 |
393.41 |
| Oct 14 2016 |
8961 |
393.41 |
| Oct 07 2016 |
8933 |
393.41 |
| Sep 30 2016 |
8890 |
393.41 |
| Sep 23 2016 |
8708 |
393.41 |
| Sep 16 2016 |
8517 |
393.41 |
| Sep 09 2016 |
8494 |
393.41 |
| Sep 02 2016 |
8470 |
393.41 |
| Aug 26 2016 |
8500 |
393.41 |
| Aug 19 2016 |
8292 |
393.41 |
| Aug 12 2016 |
8282 |
393.41 |
| Aug 05 2016 |
8296 |
393.41 |
| Jul 29 2016 |
8297 |
393.41 |
| Jul 22 2016 |
8283 |
393.41 |
| Jun 28 2016 |
8284 |
393.41 |
| Jun 21 2016 |
8311 |
393.41 |
| Jun 14 2016 |
8311 |
393.41 |
| Jun 07 2016 |
8311 |
393.41 |
| May 31 2016 |
8312 |
393.41 |
| May 24 2016 |
8312 |
393.41 |
| May 17 2016 |
8304 |
393.41 |
| May 10 2016 |
8304 |
393.41 |
| May 03 2016 |
8304 |
393.41 |
| Apr 26 2016 |
8304 |
393.41 |
| Apr 19 2016 |
8298 |
393.41 |
| Apr 12 2016 |
8319 |
393.41 |
| Apr 05 2016 |
8319 |
393.41 |
| Mar 29 2016 |
8319 |
393.41 |
| Mar 22 2016 |
8317 |
393.41 |
| Mar 15 2016 |
8315 |
393.41 |
| Mar 08 2016 |
8321 |
393.41 |
| Mar 01 2016 |
8317 |
393.41 |
| Feb 23 2016 |
8311 |
393.41 |
| Feb 16 2016 |
8274 |
393.41 |
| Feb 09 2016 |
8274 |
393.41 |
| Feb 02 2016 |
8230 |
393.41 |
| Jan 26 2016 |
8249 |
393.41 |
| Jan 19 2016 |
8256 |
393.41 |
| Jan 05 2016 |
6934 |
377.83 |
| Dec 29 2015 |
6943 |
377.83 |
| Dec 22 2015 |
6861 |
377.83 |
| Dec 15 2015 |
6787 |
377.83 |
| Dec 08 2015 |
6905 |
377.83 |
| Dec 01 2015 |
6848 |
377.83 |
| Nov 24 2015 |
6809 |
377.83 |
| Nov 17 2015 |
6604 |
377.83 |
| Nov 10 2015 |
6573 |
377.83 |
| Nov 03 2015 |
6599 |
377.83 |
| Oct 27 2015 |
6598 |
377.83 |
| Oct 20 2015 |
6546 |
377.83 |
| Oct 13 2015 |
6276 |
377.83 |
| Oct 06 2015 |
6299 |
377.83 |
| Sep 29 2015 |
6365 |
377.83 |
| Sep 22 2015 |
7016 |
377.83 |
| Sep 15 2015 |
21965 |
377.83 |
| Sep 14 2015 |
6223 |
377.83 |
| Sep 07 2015 |
6246 |
377.83 |
| Aug 31 2015 |
6214 |
377.83 |
| Aug 24 2015 |
6179 |
377.83 |
| Aug 17 2015 |
6184 |
377.83 |
| Aug 10 2015 |
6191 |
377.83 |
| Aug 03 2015 |
6191 |
377.83 |
| Jul 27 2015 |
6191 |
377.83 |
| Jul 20 2015 |
6191 |
377.83 |
| Jul 13 2015 |
6191 |
377.83 |
| Jul 06 2015 |
6191 |
377.83 |
| Jun 29 2015 |
6191 |
377.83 |
| Jun 22 2015 |
6191 |
377.83 |
| Jun 15 2015 |
6191 |
377.83 |
| Jun 08 2015 |
6248 |
377.83 |
| Jun 01 2015 |
6248 |
377.83 |
| May 25 2015 |
6248 |
377.83 |
| May 18 2015 |
6248 |
377.83 |
| May 11 2015 |
6248 |
377.83 |
| May 04 2015 |
6248 |
377.83 |
| Apr 27 2015 |
6245 |
377.83 |
| Apr 20 2015 |
6238 |
377.83 |
| Apr 13 2015 |
6237 |
377.83 |
| Apr 06 2015 |
6243 |
377.83 |
| Mar 30 2015 |
6243 |
377.83 |
| Mar 23 2015 |
6254 |
377.83 |
| Mar 16 2015 |
6250 |
377.83 |
| Mar 09 2015 |
6250 |
377.83 |
| Mar 02 2015 |
6247 |
377.83 |
| Feb 23 2015 |
6190 |
377.83 |
| Feb 16 2015 |
6191 |
377.83 |
| Feb 09 2015 |
6198 |
377.83 |
| Feb 02 2015 |
6202 |
377.83 |
| Jan 26 2015 |
6207 |
377.83 |
| Jan 19 2015 |
6190 |
377.83 |
