| Jan 05 2016 |
2632 |
292.75 |
| Dec 29 2015 |
2631 |
292.75 |
| Dec 22 2015 |
2586 |
292.75 |
| Dec 15 2015 |
2535 |
292.75 |
| Dec 08 2015 |
2602 |
292.75 |
| Dec 01 2015 |
2520 |
292.75 |
| Nov 24 2015 |
2526 |
292.75 |
| Nov 17 2015 |
2380 |
292.75 |
| Nov 10 2015 |
2331 |
292.75 |
| Nov 03 2015 |
2365 |
292.75 |
| Oct 27 2015 |
2380 |
292.75 |
| Oct 20 2015 |
2328 |
292.75 |
| Oct 13 2015 |
2199 |
292.75 |
| Oct 06 2015 |
2259 |
292.75 |
| Sep 29 2015 |
2264 |
292.75 |
| Sep 22 2015 |
17126 |
292.75 |
| Sep 15 2015 |
24983 |
292.75 |
| Sep 14 2015 |
2242 |
292.75 |
| Sep 07 2015 |
2262 |
292.75 |
| Aug 31 2015 |
2226 |
292.75 |
| Aug 24 2015 |
2214 |
292.75 |
| Aug 17 2015 |
2215 |
292.75 |
| Aug 10 2015 |
2217 |
292.75 |
| Aug 03 2015 |
2217 |
292.75 |
| Jul 27 2015 |
2217 |
292.75 |
| Jul 20 2015 |
2217 |
292.75 |
| Jul 13 2015 |
2217 |
292.75 |
| Jul 06 2015 |
2217 |
292.75 |
| Jun 29 2015 |
2217 |
292.75 |
| Jun 22 2015 |
2217 |
292.75 |
| Jun 15 2015 |
2217 |
292.75 |
| Jun 08 2015 |
2242 |
292.75 |
| Jun 01 2015 |
2242 |
292.75 |
| May 25 2015 |
2242 |
292.75 |
| May 18 2015 |
2242 |
292.75 |
| May 11 2015 |
2242 |
292.75 |
| May 04 2015 |
2242 |
292.75 |
| Apr 27 2015 |
2242 |
292.75 |
| Apr 20 2015 |
2240 |
292.75 |
| Apr 13 2015 |
2240 |
292.75 |
| Apr 06 2015 |
2243 |
292.75 |
| Mar 30 2015 |
2243 |
292.75 |
| Mar 23 2015 |
2249 |
292.75 |
| Mar 16 2015 |
2246 |
292.75 |
| Mar 09 2015 |
2246 |
292.75 |
| Mar 02 2015 |
2242 |
292.75 |
| Feb 23 2015 |
2217 |
292.75 |
| Feb 16 2015 |
2220 |
292.75 |
| Feb 09 2015 |
2227 |
292.75 |
| Feb 02 2015 |
2233 |
292.75 |
| Jan 26 2015 |
2234 |
292.75 |
| Jan 19 2015 |
2221 |
292.75 |
