| Dec 30 2016 |
15364 |
460.12 |
| Dec 23 2016 |
15366 |
460.12 |
| Dec 16 2016 |
15411 |
460.12 |
| Dec 09 2016 |
15458 |
460.12 |
| Dec 02 2016 |
15800 |
460.12 |
| Nov 25 2016 |
15718 |
460.12 |
| Nov 18 2016 |
15939 |
460.12 |
| Nov 11 2016 |
16163 |
460.12 |
| Nov 04 2016 |
16178 |
460.12 |
| Oct 28 2016 |
16081 |
460.12 |
| Oct 21 2016 |
16222 |
460.12 |
| Oct 14 2016 |
16071 |
460.12 |
| Oct 07 2016 |
16004 |
460.12 |
| Sep 30 2016 |
15993 |
460.12 |
| Sep 23 2016 |
15714 |
460.12 |
| Sep 16 2016 |
15396 |
460.12 |
| Sep 09 2016 |
15282 |
460.12 |
| Sep 02 2016 |
15226 |
460.12 |
| Aug 26 2016 |
15251 |
460.12 |
| Aug 19 2016 |
14923 |
460.12 |
| Aug 12 2016 |
14911 |
460.12 |
| Aug 05 2016 |
14928 |
460.12 |
| Jul 29 2016 |
14929 |
460.12 |
| Jul 22 2016 |
14907 |
460.12 |
| Jun 28 2016 |
14908 |
460.12 |
| Jun 21 2016 |
14964 |
460.12 |
| Jun 14 2016 |
14964 |
460.12 |
| Jun 07 2016 |
14964 |
460.12 |
| May 31 2016 |
14973 |
460.12 |
| May 24 2016 |
14973 |
460.12 |
| May 17 2016 |
14959 |
460.12 |
| May 10 2016 |
14959 |
460.12 |
| May 03 2016 |
14960 |
460.12 |
| Apr 26 2016 |
14960 |
460.12 |
| Apr 19 2016 |
14942 |
460.12 |
| Apr 12 2016 |
14977 |
460.12 |
| Apr 05 2016 |
14977 |
460.12 |
| Mar 29 2016 |
14977 |
460.12 |
| Mar 22 2016 |
14969 |
460.12 |
| Mar 15 2016 |
14967 |
460.12 |
| Mar 08 2016 |
14982 |
460.12 |
| Mar 01 2016 |
14979 |
460.12 |
| Feb 23 2016 |
14975 |
460.12 |
| Feb 16 2016 |
14918 |
460.12 |
| Feb 09 2016 |
14918 |
460.12 |
| Feb 02 2016 |
14865 |
460.12 |
| Jan 26 2016 |
14899 |
460.12 |
| Jan 19 2016 |
14908 |
460.12 |
| Jan 05 2016 |
11370 |
427.65 |
| Dec 29 2015 |
11378 |
427.65 |
| Dec 22 2015 |
11259 |
427.65 |
| Dec 15 2015 |
11189 |
427.65 |
| Dec 08 2015 |
11385 |
427.65 |
| Dec 01 2015 |
11349 |
427.65 |
| Nov 24 2015 |
11263 |
427.65 |
| Nov 17 2015 |
10988 |
427.65 |
| Nov 10 2015 |
10946 |
427.65 |
| Nov 03 2015 |
10992 |
427.65 |
| Oct 27 2015 |
10967 |
427.65 |
| Oct 20 2015 |
10857 |
427.65 |
| Oct 13 2015 |
10430 |
427.65 |
| Oct 06 2015 |
10440 |
427.65 |
| Sep 29 2015 |
10509 |
427.65 |
| Sep 22 2015 |
31592 |
427.65 |
| Sep 15 2015 |
9785 |
427.65 |
| Sep 14 2015 |
10221 |
427.65 |
| Sep 07 2015 |
10232 |
427.65 |
| Aug 31 2015 |
10209 |
427.65 |
| Aug 24 2015 |
10160 |
427.65 |
| Aug 17 2015 |
10176 |
427.65 |
| Aug 10 2015 |
10180 |
427.65 |
| Aug 03 2015 |
10180 |
427.65 |
| Jul 27 2015 |
10180 |
427.65 |
| Jul 20 2015 |
10180 |
427.65 |
| Jul 13 2015 |
10180 |
427.65 |
| Jul 06 2015 |
10180 |
427.65 |
| Jun 29 2015 |
10180 |
427.65 |
| Jun 22 2015 |
10180 |
427.65 |
| Jun 15 2015 |
10180 |
427.65 |
| Jun 08 2015 |
10260 |
427.65 |
| Jun 01 2015 |
10260 |
427.65 |
| May 25 2015 |
10260 |
427.65 |
| May 18 2015 |
10260 |
427.65 |
| May 11 2015 |
10260 |
427.65 |
| May 04 2015 |
10260 |
427.65 |
| Apr 27 2015 |
10252 |
427.65 |
| Apr 20 2015 |
10243 |
427.65 |
| Apr 13 2015 |
10243 |
427.65 |
| Apr 06 2015 |
10261 |
427.65 |
| Mar 30 2015 |
10261 |
427.65 |
| Mar 23 2015 |
10270 |
427.65 |
| Mar 16 2015 |
10263 |
427.65 |
| Mar 09 2015 |
10263 |
427.65 |
| Mar 02 2015 |
10255 |
427.65 |
| Feb 23 2015 |
10173 |
427.65 |
| Feb 16 2015 |
10163 |
427.65 |
| Feb 09 2015 |
10172 |
427.65 |
| Feb 02 2015 |
10177 |
427.65 |
| Jan 26 2015 |
10168 |
427.65 |
| Jan 19 2015 |
10145 |
427.65 |
