| Jan 10 2020 |
9947 |
407.86 |
| Jan 03 2020 |
9873 |
407.86 |
| Dec 27 2019 |
9873 |
407.86 |
| Dec 20 2019 |
9889 |
407.86 |
| Dec 13 2019 |
9925 |
407.86 |
| Dec 06 2019 |
9772 |
407.86 |
| Nov 29 2019 |
12006 |
431.47 |
| Nov 22 2019 |
12072 |
431.47 |
| Nov 15 2019 |
12153 |
431.47 |
| Nov 08 2019 |
12277 |
431.47 |
| Nov 01 2019 |
12320 |
431.47 |
| Oct 25 2019 |
11400 |
421.93 |
| Oct 18 2019 |
11124 |
421.93 |
| Oct 11 2019 |
11247 |
421.93 |
| Oct 04 2019 |
11328 |
421.93 |
| Sep 27 2019 |
11293 |
421.93 |
| Sep 20 2019 |
11161 |
421.93 |
| Sep 13 2019 |
11213 |
421.93 |
| Sep 06 2019 |
10927 |
421.93 |
| Aug 30 2019 |
10974 |
421.93 |
| Aug 23 2019 |
10996 |
421.93 |
| Aug 16 2019 |
10920 |
421.93 |
| Aug 09 2019 |
10920 |
421.93 |
| Aug 02 2019 |
10926 |
421.93 |
| Jul 26 2019 |
10934 |
421.93 |
| Jul 19 2019 |
10949 |
421.93 |
| Jul 12 2019 |
10973 |
421.93 |
| Jul 05 2019 |
10981 |
421.93 |
| Jun 28 2019 |
10997 |
421.93 |
| Jun 21 2019 |
11018 |
421.93 |
| Jun 14 2019 |
11013 |
421.93 |
| Jun 07 2019 |
11002 |
421.93 |
| May 31 2019 |
11021 |
421.93 |
| May 24 2019 |
11018 |
421.93 |
| May 17 2019 |
11036 |
421.93 |
| May 10 2019 |
11032 |
421.93 |
| May 03 2019 |
11039 |
421.93 |
| Apr 26 2019 |
11031 |
421.93 |
| Apr 19 2019 |
11030 |
421.93 |
| Apr 12 2019 |
11033 |
421.93 |
| Apr 05 2019 |
11033 |
421.93 |
| Mar 29 2019 |
11033 |
421.93 |
| Mar 22 2019 |
11030 |
421.93 |
| Mar 15 2019 |
11040 |
421.93 |
| Mar 08 2019 |
10987 |
421.93 |
| Mar 01 2019 |
10991 |
421.93 |
| Feb 22 2019 |
10984 |
421.93 |
| Feb 15 2019 |
11001 |
421.93 |
| Feb 08 2019 |
10988 |
421.93 |
| Feb 01 2019 |
11011 |
421.93 |
| Jan 25 2019 |
11011 |
421.93 |
| Jan 18 2019 |
11253 |
428.96 |
| Jan 11 2019 |
14804 |
460.85 |
| Jan 04 2019 |
14897 |
460.85 |
| Dec 28 2018 |
14894 |
460.85 |
| Dec 21 2018 |
14802 |
460.85 |
| Dec 14 2018 |
14874 |
460.85 |
| Dec 07 2018 |
15059 |
460.85 |
| Nov 30 2018 |
15575 |
463.74 |
| Nov 23 2018 |
15736 |
463.74 |
| Nov 16 2018 |
16013 |
463.74 |
| Nov 09 2018 |
16097 |
463.74 |
| Nov 02 2018 |
16154 |
463.74 |
| Oct 26 2018 |
21977 |
524.64 |
| Oct 19 2018 |
22100 |
524.64 |
| Oct 12 2018 |
21978 |
524.64 |
| Oct 05 2018 |
21722 |
524.64 |
| Sep 28 2018 |
21802 |
524.64 |
| Sep 21 2018 |
21797 |
524.64 |
| Sep 14 2018 |
21531 |
524.64 |
| Sep 07 2018 |
21413 |
524.64 |
| Aug 31 2018 |
21216 |
524.64 |
| Aug 24 2018 |
21129 |
524.64 |
| Aug 17 2018 |
21114 |
524.64 |
| Aug 10 2018 |
21129 |
524.64 |
| Aug 03 2018 |
21161 |
524.64 |
| Jul 27 2018 |
21176 |
524.64 |
| Jul 20 2018 |
21199 |
524.64 |
| Jul 13 2018 |
21203 |
524.64 |
| Jul 06 2018 |
21161 |
524.64 |
| Jun 29 2018 |
21225 |
524.64 |
| Jun 22 2018 |
21225 |
524.64 |
| Jun 15 2018 |
21246 |
524.64 |
| Jun 08 2018 |
21278 |
524.64 |
| Jun 01 2018 |
21261 |
524.64 |
| May 25 2018 |
21288 |
524.64 |
| May 18 2018 |
21243 |
524.64 |
| May 11 2018 |
21272 |
524.64 |
| May 04 2018 |
21373 |
524.64 |
| Apr 27 2018 |
21363 |
524.64 |
| Apr 20 2018 |
21422 |
524.64 |
| Apr 13 2018 |
21415 |
524.64 |
| Apr 06 2018 |
21415 |
524.64 |
| Mar 30 2018 |
21415 |
524.64 |
| Mar 23 2018 |
21415 |
524.64 |
| Mar 16 2018 |
21399 |
524.64 |
| Mar 09 2018 |
21399 |
524.64 |
| Mar 02 2018 |
21407 |
524.64 |
| Feb 23 2018 |
21400 |
524.64 |
| Feb 16 2018 |
21418 |
524.64 |
| Feb 09 2018 |
21412 |
524.64 |
| Feb 02 2018 |
21431 |
524.64 |
| Jan 26 2018 |
21467 |
524.64 |
| Jan 19 2018 |
21391 |
524.64 |
| Jan 05 2018 |
11207 |
423.49 |
| Dec 29 2017 |
11226 |
423.49 |
| Dec 22 2017 |
11220 |
423.49 |
| Dec 15 2017 |
11182 |
423.49 |
| Dec 08 2017 |
11429 |
423.49 |
| Dec 01 2017 |
11823 |
426.2 |
| Nov 24 2017 |
11377 |
421.41 |
| Nov 17 2017 |
11428 |
421.41 |
| Nov 10 2017 |
11719 |
421.41 |
| Nov 03 2017 |
11682 |
421.41 |
| Oct 27 2017 |
11610 |
421.41 |
| Oct 20 2017 |
11625 |
421.41 |
| Oct 13 2017 |
11454 |
421.41 |
| Oct 06 2017 |
11390 |
421.41 |
| Sep 29 2017 |
11378 |
421.41 |
| Sep 22 2017 |
11348 |
421.41 |
| Sep 15 2017 |
11380 |
421.41 |
| Sep 08 2017 |
11278 |
421.41 |
| Sep 01 2017 |
11305 |
421.41 |
| Aug 25 2017 |
11326 |
421.41 |
| Aug 18 2017 |
11346 |
421.41 |
| Aug 11 2017 |
11283 |
421.41 |
| Aug 04 2017 |
11304 |
421.41 |
| Jul 28 2017 |
11303 |
421.41 |
| Jul 21 2017 |
11326 |
421.41 |
| Jul 14 2017 |
11336 |
421.41 |
| Jul 07 2017 |
11332 |
421.41 |
| Jun 30 2017 |
11342 |
421.41 |
| Jun 23 2017 |
11340 |
421.41 |
| Jun 16 2017 |
11340 |
421.41 |
| Jun 09 2017 |
11311 |
421.41 |
| Jun 02 2017 |
11311 |
421.41 |
| May 26 2017 |
11188 |
421.41 |
| May 19 2017 |
11211 |
421.41 |
| May 12 2017 |
11166 |
421.41 |
| May 05 2017 |
11140 |
421.41 |
| Apr 28 2017 |
11125 |
421.41 |
| Apr 21 2017 |
11109 |
421.41 |
| Apr 14 2017 |
11123 |
421.41 |
| Apr 07 2017 |
11124 |
421.41 |
| Mar 31 2017 |
11124 |
421.41 |
| Mar 24 2017 |
11124 |
421.41 |
| Mar 17 2017 |
11112 |
421.41 |
| Mar 10 2017 |
11127 |
421.41 |
| Mar 03 2017 |
11127 |
421.41 |
| Feb 24 2017 |
11127 |
421.41 |
| Feb 17 2017 |
11142 |
421.41 |
| Feb 10 2017 |
11160 |
421.41 |
| Feb 03 2017 |
11153 |
421.41 |
| Jan 27 2017 |
11166 |
421.41 |
| Jan 20 2017 |
11180 |
421.41 |
| Jan 13 2017 |
11195 |
421.41 |
| Jan 06 2017 |
8828 |
394.13 |
| Dec 30 2016 |
8880 |
394.13 |
| Dec 23 2016 |
8884 |
394.13 |
| Dec 16 2016 |
8912 |
394.13 |
| Dec 09 2016 |
8954 |
394.13 |
| Dec 02 2016 |
7615 |
376.74 |
| Nov 25 2016 |
5194 |
341.65 |
| Nov 18 2016 |
5181 |
341.65 |
| Nov 11 2016 |
5245 |
341.65 |
| Nov 04 2016 |
7595 |
376.3 |
| Oct 28 2016 |
7546 |
376.3 |
| Oct 21 2016 |
7616 |
376.3 |
| Oct 14 2016 |
7522 |
376.3 |
| Oct 07 2016 |
7498 |
376.3 |
| Sep 30 2016 |
7450 |
376.3 |
| Sep 23 2016 |
7297 |
376.3 |
| Sep 16 2016 |
7152 |
376.3 |
| Sep 09 2016 |
7141 |
376.3 |
| Sep 02 2016 |
7113 |
376.3 |
| Aug 26 2016 |
7137 |
376.3 |
| Aug 19 2016 |
6957 |
376.3 |
| Aug 12 2016 |
6947 |
376.3 |
| Aug 05 2016 |
6960 |
376.3 |
| Jul 29 2016 |
6961 |
376.3 |
| Jul 22 2016 |
6945 |
376.3 |
| Jun 28 2016 |
6946 |
376.3 |
| Jun 21 2016 |
6966 |
376.3 |
| Jun 14 2016 |
6966 |
376.3 |
| Jun 07 2016 |
6966 |
376.3 |
| May 31 2016 |
6966 |
376.3 |
| May 24 2016 |
6966 |
376.3 |
| May 17 2016 |
6958 |
376.3 |
| May 10 2016 |
6958 |
376.3 |
| May 03 2016 |
6958 |
376.3 |
| Apr 26 2016 |
6958 |
376.3 |
| Apr 19 2016 |
6954 |
376.3 |
| Apr 12 2016 |
6970 |
376.3 |
| Apr 05 2016 |
6970 |
376.3 |
| Mar 29 2016 |
6970 |
376.3 |
| Mar 22 2016 |
6967 |
376.3 |
| Mar 15 2016 |
6964 |
376.3 |
| Mar 08 2016 |
6971 |
376.3 |
| Mar 01 2016 |
6968 |
376.3 |
| Feb 23 2016 |
6963 |
376.3 |
| Feb 16 2016 |
6932 |
376.3 |
| Feb 09 2016 |
6932 |
376.3 |
| Feb 02 2016 |
6896 |
376.3 |
| Jan 26 2016 |
6914 |
376.3 |
| Jan 19 2016 |
6922 |
376.3 |
| Jan 12 2016 |
9431 |
410.94 |
| Jan 05 2016 |
7744 |
388.42 |
| Dec 29 2015 |
7752 |
388.42 |
| Dec 22 2015 |
7653 |
388.42 |
| Dec 15 2015 |
7580 |
388.42 |
| Dec 08 2015 |
7725 |
388.42 |
| Dec 01 2015 |
7697 |
388.42 |
| Nov 24 2015 |
7640 |
388.42 |
| Nov 17 2015 |
7405 |
388.42 |
| Nov 10 2015 |
5722 |
365.91 |
| Nov 03 2015 |
5764 |
365.91 |
| Oct 27 2015 |
5748 |
365.91 |
| Oct 20 2015 |
5686 |
365.91 |
| Oct 13 2015 |
5464 |
365.91 |
| Oct 06 2015 |
5515 |
365.91 |
| Sep 29 2015 |
5566 |
365.91 |
| Sep 22 2015 |
23331 |
365.91 |
| Sep 15 2015 |
22498 |
365.91 |
| Sep 14 2015 |
5463 |
365.91 |
| Sep 07 2015 |
5467 |
365.91 |
| Aug 31 2015 |
5452 |
365.91 |
| Aug 24 2015 |
5419 |
365.91 |
| Aug 17 2015 |
5425 |
365.91 |
| Aug 10 2015 |
5434 |
365.91 |
| Aug 03 2015 |
5434 |
365.91 |
| Jul 27 2015 |
5434 |
365.91 |
| Jul 20 2015 |
5434 |
365.91 |
| Jul 13 2015 |
5434 |
365.91 |
| Jul 06 2015 |
5434 |
365.91 |
| Jun 29 2015 |
5434 |
365.91 |
| Jun 22 2015 |
5434 |
365.91 |
| Jun 15 2015 |
5434 |
365.91 |
| Jun 08 2015 |
5485 |
365.91 |
| Jun 01 2015 |
5485 |
365.91 |
| May 25 2015 |
5485 |
365.91 |
| May 18 2015 |
5485 |
365.91 |
| May 11 2015 |
5485 |
365.91 |
| May 04 2015 |
5485 |
365.91 |
| Apr 27 2015 |
5482 |
365.91 |
| Apr 20 2015 |
5476 |
365.91 |
| Apr 13 2015 |
5475 |
365.91 |
| Apr 06 2015 |
5480 |
365.91 |
| Mar 30 2015 |
5480 |
365.91 |
| Mar 23 2015 |
5488 |
365.91 |
| Mar 16 2015 |
5485 |
365.91 |
| Mar 09 2015 |
5485 |
365.91 |
| Mar 02 2015 |
5484 |
365.91 |
| Feb 23 2015 |
5432 |
365.91 |
| Feb 16 2015 |
5437 |
365.91 |
| Feb 09 2015 |
5445 |
365.91 |
| Feb 02 2015 |
5449 |
365.91 |
| Jan 26 2015 |
5454 |
365.91 |
| Jan 19 2015 |
5444 |
365.91 |
