| Jan 06 2017 |
13355 |
440.96 |
| Dec 30 2016 |
13410 |
440.96 |
| Dec 23 2016 |
13413 |
440.96 |
| Dec 16 2016 |
13452 |
440.96 |
| Dec 09 2016 |
13504 |
440.96 |
| Dec 02 2016 |
13768 |
440.96 |
| Nov 25 2016 |
13690 |
440.96 |
| Nov 18 2016 |
13826 |
440.96 |
| Nov 11 2016 |
13970 |
440.96 |
| Nov 04 2016 |
13968 |
440.96 |
| Oct 28 2016 |
13857 |
440.96 |
| Oct 21 2016 |
13949 |
440.96 |
| Oct 14 2016 |
13869 |
440.96 |
| Oct 07 2016 |
13840 |
440.96 |
| Sep 30 2016 |
13803 |
440.96 |
| Sep 23 2016 |
13556 |
440.96 |
| Sep 16 2016 |
13265 |
440.96 |
| Sep 09 2016 |
13171 |
440.96 |
| Sep 02 2016 |
13125 |
440.96 |
| Aug 26 2016 |
13149 |
440.96 |
| Aug 19 2016 |
12852 |
440.96 |
| Aug 12 2016 |
12841 |
440.96 |
| Aug 05 2016 |
12858 |
440.96 |
| Jul 29 2016 |
12859 |
440.96 |
| Jul 22 2016 |
12838 |
440.96 |
| Jun 28 2016 |
12839 |
440.96 |
| Jun 21 2016 |
12891 |
440.96 |
| Jun 14 2016 |
12891 |
440.96 |
| Jun 07 2016 |
12892 |
440.96 |
| May 31 2016 |
12898 |
440.96 |
| May 24 2016 |
12898 |
440.96 |
| May 17 2016 |
12886 |
440.96 |
| May 10 2016 |
12886 |
440.96 |
| May 03 2016 |
12887 |
440.96 |
| Apr 26 2016 |
12887 |
440.96 |
| Apr 19 2016 |
12874 |
440.96 |
| Apr 12 2016 |
12907 |
440.96 |
| Apr 05 2016 |
12907 |
440.96 |
| Mar 29 2016 |
12907 |
440.96 |
| Mar 22 2016 |
12900 |
440.96 |
| Mar 15 2016 |
12898 |
440.96 |
| Mar 08 2016 |
12910 |
440.96 |
| Mar 01 2016 |
12906 |
440.96 |
| Feb 23 2016 |
12899 |
440.96 |
| Feb 16 2016 |
12849 |
440.96 |
| Feb 09 2016 |
12849 |
440.96 |
| Feb 02 2016 |
12797 |
440.96 |
| Jan 26 2016 |
12826 |
440.96 |
| Jan 19 2016 |
12837 |
440.96 |
| Jan 05 2016 |
9196 |
405.15 |
| Dec 29 2015 |
9206 |
405.15 |
| Dec 22 2015 |
9088 |
405.15 |
| Dec 15 2015 |
8997 |
405.15 |
| Dec 08 2015 |
9169 |
405.15 |
| Dec 01 2015 |
9144 |
405.15 |
| Nov 24 2015 |
9073 |
405.15 |
| Nov 17 2015 |
8859 |
405.15 |
| Nov 10 2015 |
8808 |
405.15 |
| Nov 03 2015 |
8891 |
405.15 |
| Oct 27 2015 |
8874 |
405.15 |
| Oct 20 2015 |
8779 |
405.15 |
| Oct 13 2015 |
8404 |
405.15 |
| Oct 06 2015 |
8430 |
405.15 |
| Sep 29 2015 |
8477 |
405.15 |
| Sep 22 2015 |
28452 |
405.15 |
| Sep 15 2015 |
29348 |
405.15 |
| Sep 14 2015 |
8253 |
405.15 |
| Sep 07 2015 |
8306 |
405.15 |
| Aug 31 2015 |
8256 |
405.15 |
| Aug 24 2015 |
8218 |
405.15 |
| Aug 17 2015 |
8226 |
405.15 |
| Aug 10 2015 |
8230 |
405.15 |
| Aug 03 2015 |
8230 |
405.15 |
| Jul 27 2015 |
8230 |
405.15 |
| Jul 20 2015 |
8230 |
405.15 |
| Jul 13 2015 |
8230 |
405.15 |
| Jul 06 2015 |
8230 |
405.15 |
| Jun 29 2015 |
8230 |
405.15 |
| Jun 22 2015 |
8230 |
405.15 |
| Jun 15 2015 |
8230 |
405.15 |
| Jun 08 2015 |
8301 |
405.15 |
| Jun 01 2015 |
8301 |
405.15 |
| May 25 2015 |
8301 |
405.15 |
| May 18 2015 |
8301 |
405.15 |
| May 11 2015 |
8301 |
405.15 |
| May 04 2015 |
8301 |
405.15 |
| Apr 27 2015 |
8294 |
405.15 |
| Apr 20 2015 |
8286 |
405.15 |
| Apr 13 2015 |
8285 |
405.15 |
| Apr 06 2015 |
8297 |
405.15 |
| Mar 30 2015 |
8297 |
405.15 |
| Mar 23 2015 |
8307 |
405.15 |
| Mar 16 2015 |
8301 |
405.15 |
| Mar 09 2015 |
8300 |
405.15 |
| Mar 02 2015 |
8292 |
405.15 |
| Feb 23 2015 |
8221 |
405.15 |
| Feb 16 2015 |
8217 |
405.15 |
| Feb 09 2015 |
8227 |
405.15 |
| Feb 02 2015 |
8234 |
405.15 |
| Jan 26 2015 |
8230 |
405.15 |
| Jan 19 2015 |
8219 |
405.15 |
