| Jan 05 2016 |
1553 |
257.66 |
| Dec 29 2015 |
1558 |
257.66 |
| Dec 22 2015 |
1528 |
257.66 |
| Dec 15 2015 |
1503 |
257.66 |
| Dec 08 2015 |
1538 |
257.66 |
| Dec 01 2015 |
1469 |
257.66 |
| Nov 24 2015 |
1485 |
257.66 |
| Nov 17 2015 |
1386 |
257.66 |
| Nov 10 2015 |
1351 |
257.66 |
| Nov 03 2015 |
1361 |
257.66 |
| Oct 27 2015 |
1379 |
257.66 |
| Oct 20 2015 |
1319 |
257.66 |
| Oct 13 2015 |
1219 |
257.66 |
| Oct 06 2015 |
1257 |
257.66 |
| Sep 29 2015 |
1282 |
257.66 |
| Sep 22 2015 |
1032 |
257.66 |
| Sep 15 2015 |
1324 |
257.66 |
| Sep 14 2015 |
1255 |
257.66 |
| Sep 07 2015 |
1262 |
257.66 |
| Aug 31 2015 |
1233 |
257.66 |
| Aug 24 2015 |
1230 |
257.66 |
| Aug 17 2015 |
1230 |
257.66 |
| Aug 10 2015 |
1232 |
257.66 |
| Aug 03 2015 |
1232 |
257.66 |
| Jul 27 2015 |
1232 |
257.66 |
| Jul 20 2015 |
1232 |
257.66 |
| Jul 13 2015 |
1232 |
257.66 |
| Jul 06 2015 |
1232 |
257.66 |
| Jun 29 2015 |
1232 |
257.66 |
| Jun 22 2015 |
1232 |
257.66 |
| Jun 15 2015 |
1232 |
257.66 |
| Jun 08 2015 |
1250 |
257.66 |
| Jun 01 2015 |
1250 |
257.66 |
| May 25 2015 |
1250 |
257.66 |
| May 18 2015 |
1250 |
257.66 |
| May 11 2015 |
1250 |
257.66 |
| May 04 2015 |
1250 |
257.66 |
| Apr 27 2015 |
1250 |
257.66 |
| Apr 20 2015 |
1249 |
257.66 |
| Apr 13 2015 |
1249 |
257.66 |
| Apr 06 2015 |
1249 |
257.66 |
| Mar 30 2015 |
1249 |
257.66 |
| Mar 23 2015 |
1252 |
257.66 |
| Mar 16 2015 |
1251 |
257.66 |
| Mar 09 2015 |
1251 |
257.66 |
| Mar 02 2015 |
1251 |
257.66 |
| Feb 23 2015 |
1233 |
257.66 |
| Feb 16 2015 |
1238 |
257.66 |
| Feb 09 2015 |
1244 |
257.66 |
| Feb 02 2015 |
1249 |
257.66 |
| Jan 26 2015 |
1243 |
257.66 |
| Jan 19 2015 |
1239 |
257.66 |
