| Jan 05 2018 |
502 |
201.32 |
| Dec 29 2017 |
499 |
201.32 |
| Dec 22 2017 |
498 |
201.32 |
| Dec 15 2017 |
650 |
211.99 |
| Dec 08 2017 |
694 |
211.99 |
| Dec 01 2017 |
700 |
211.99 |
| Nov 24 2017 |
701 |
211.99 |
| Nov 17 2017 |
691 |
211.99 |
| Nov 10 2017 |
690 |
211.99 |
| Nov 03 2017 |
686 |
211.99 |
| Oct 27 2017 |
666 |
211.99 |
| Oct 20 2017 |
664 |
211.99 |
| Oct 13 2017 |
648 |
211.99 |
| Oct 06 2017 |
629 |
211.99 |
| Sep 29 2017 |
614 |
211.99 |
| Sep 22 2017 |
609 |
211.99 |
| Sep 15 2017 |
609 |
211.99 |
| Sep 08 2017 |
609 |
211.99 |
| Sep 01 2017 |
613 |
211.99 |
| Aug 25 2017 |
612 |
211.99 |
| Aug 18 2017 |
611 |
211.99 |
| Aug 11 2017 |
611 |
211.99 |
| Aug 04 2017 |
612 |
211.99 |
| Jul 28 2017 |
611 |
211.99 |
| Jul 21 2017 |
611 |
211.99 |
| Jul 14 2017 |
615 |
211.99 |
| Jul 07 2017 |
616 |
211.99 |
| Jun 30 2017 |
616 |
211.99 |
| Jun 23 2017 |
616 |
211.99 |
| Jun 16 2017 |
615 |
211.99 |
| Jun 09 2017 |
612 |
211.99 |
| Jun 02 2017 |
611 |
211.99 |
| May 26 2017 |
591 |
211.99 |
| May 19 2017 |
591 |
211.99 |
| May 12 2017 |
592 |
211.99 |
| May 05 2017 |
592 |
211.99 |
| Apr 28 2017 |
591 |
211.99 |
| Apr 21 2017 |
591 |
211.99 |
| Apr 14 2017 |
592 |
211.99 |
| Apr 07 2017 |
592 |
211.99 |
| Mar 31 2017 |
592 |
211.99 |
| Mar 24 2017 |
592 |
211.99 |
| Mar 17 2017 |
591 |
211.99 |
| Mar 10 2017 |
592 |
211.99 |
| Mar 03 2017 |
592 |
211.99 |
| Feb 24 2017 |
593 |
211.99 |
| Feb 17 2017 |
595 |
211.99 |
| Feb 10 2017 |
596 |
211.99 |
| Feb 03 2017 |
595 |
211.99 |
| Jan 27 2017 |
594 |
211.99 |
| Jan 20 2017 |
594 |
211.99 |
| Jan 13 2017 |
588 |
211.99 |
| Jan 06 2017 |
970 |
228.57 |
| Dec 30 2016 |
978 |
228.57 |
| Dec 23 2016 |
979 |
228.57 |
| Dec 16 2016 |
1625 |
251.94 |
| Dec 09 2016 |
1322 |
242.34 |
| Dec 02 2016 |
1321 |
242.34 |
| Nov 25 2016 |
1323 |
242.34 |
| Nov 18 2016 |
1308 |
242.34 |
| Nov 11 2016 |
1316 |
242.34 |
| Nov 04 2016 |
1299 |
242.34 |
| Oct 28 2016 |
1283 |
242.34 |
| Oct 21 2016 |
1295 |
242.34 |
| Oct 14 2016 |
1286 |
242.34 |
| Oct 07 2016 |
1345 |
242.34 |
| Sep 30 2016 |
1317 |
242.34 |
| Sep 23 2016 |
1289 |
242.34 |
| Sep 16 2016 |
1282 |
242.34 |
| Sep 09 2016 |
1320 |
242.34 |
| Sep 02 2016 |
1282 |
242.34 |
| Aug 26 2016 |
1285 |
242.34 |
| Aug 19 2016 |
1245 |
242.34 |
| Aug 12 2016 |
1241 |
242.34 |
| Aug 05 2016 |
1254 |
242.34 |
| Jul 29 2016 |
1254 |
242.34 |
| Jul 22 2016 |
1251 |
242.34 |
| Jun 28 2016 |
1251 |
242.34 |
| Jun 21 2016 |
1251 |
242.34 |
| Jun 14 2016 |
1251 |
242.34 |
| Jun 07 2016 |
1251 |
242.34 |
| May 31 2016 |
1251 |
242.34 |
| May 24 2016 |
1251 |
242.34 |
| May 17 2016 |
1251 |
242.34 |
| May 10 2016 |
1251 |
242.34 |
| May 03 2016 |
1251 |
242.34 |
| Apr 26 2016 |
1251 |
242.34 |
| Apr 19 2016 |
1251 |
242.34 |
| Apr 12 2016 |
1251 |
242.34 |
| Apr 05 2016 |
1251 |
242.34 |
| Mar 29 2016 |
1251 |
242.34 |
| Mar 22 2016 |
1250 |
242.34 |
| Mar 15 2016 |
1248 |
242.34 |
| Mar 08 2016 |
1248 |
242.34 |
| Mar 01 2016 |
1250 |
242.34 |
| Feb 23 2016 |
1243 |
242.34 |
| Feb 16 2016 |
1240 |
242.34 |
| Feb 09 2016 |
1240 |
242.34 |
| Feb 02 2016 |
1223 |
242.34 |
| Jan 26 2016 |
1227 |
242.34 |
| Jan 19 2016 |
1231 |
242.34 |
| Jan 12 2016 |
1174 |
246.27 |
| Jan 05 2016 |
1164 |
243.65 |
| Dec 29 2015 |
1165 |
243.65 |
| Dec 22 2015 |
1150 |
243.65 |
| Dec 15 2015 |
993 |
238.4 |
| Dec 08 2015 |
1011 |
238.4 |
| Dec 01 2015 |
972 |
238.4 |
| Nov 24 2015 |
977 |
238.4 |
| Nov 17 2015 |
909 |
238.4 |
| Nov 10 2015 |
893 |
238.4 |
| Nov 03 2015 |
885 |
238.4 |
| Oct 27 2015 |
900 |
238.4 |
| Oct 20 2015 |
852 |
238.4 |
| Oct 13 2015 |
781 |
238.4 |
| Oct 06 2015 |
804 |
238.4 |
| Sep 29 2015 |
821 |
238.4 |
| Sep 22 2015 |
2711 |
238.4 |
| Sep 15 2015 |
6213 |
238.4 |
| Sep 14 2015 |
807 |
238.4 |
| Sep 07 2015 |
810 |
238.4 |
| Aug 31 2015 |
788 |
238.4 |
| Aug 24 2015 |
788 |
238.4 |
| Aug 17 2015 |
788 |
238.4 |
| Aug 10 2015 |
790 |
238.4 |
| Aug 03 2015 |
790 |
238.4 |
| Jul 27 2015 |
790 |
238.4 |
| Jul 20 2015 |
790 |
238.4 |
| Jul 13 2015 |
790 |
238.4 |
| Jul 06 2015 |
790 |
238.4 |
| Jun 29 2015 |
790 |
238.4 |
| Jun 22 2015 |
790 |
238.4 |
| Jun 15 2015 |
790 |
238.4 |
| Jun 08 2015 |
805 |
238.4 |
| Jun 01 2015 |
805 |
238.4 |
| May 25 2015 |
805 |
238.4 |
| May 18 2015 |
805 |
238.4 |
| May 11 2015 |
805 |
238.4 |
| May 04 2015 |
805 |
238.4 |
| Apr 27 2015 |
805 |
238.4 |
| Apr 20 2015 |
804 |
238.4 |
| Apr 13 2015 |
804 |
238.4 |
| Apr 06 2015 |
805 |
238.4 |
| Mar 30 2015 |
805 |
238.4 |
| Mar 23 2015 |
808 |
238.4 |
| Mar 16 2015 |
809 |
238.4 |
| Mar 09 2015 |
809 |
238.4 |
| Mar 02 2015 |
809 |
238.4 |
| Feb 23 2015 |
794 |
238.4 |
| Feb 16 2015 |
797 |
238.4 |
| Feb 09 2015 |
802 |
238.4 |
| Feb 02 2015 |
802 |
238.4 |
| Jan 26 2015 |
803 |
238.4 |
| Jan 19 2015 |
803 |
238.4 |
