| Jan 06 2022 |
1349 |
302.39 |
| Dec 30 2021 |
1353 |
302.39 |
| Dec 23 2021 |
1342 |
302.39 |
| Dec 16 2021 |
1351 |
302.39 |
| Dec 09 2021 |
1378 |
302.39 |
| Dec 02 2021 |
1407 |
302.39 |
| Nov 25 2021 |
1418 |
302.39 |
| Nov 18 2021 |
1414 |
302.39 |
| Nov 11 2021 |
1416 |
302.39 |
| Nov 04 2021 |
1430 |
302.39 |
| Oct 28 2021 |
893 |
270.71 |
| Oct 21 2021 |
911 |
270.71 |
| Oct 14 2021 |
899 |
270.71 |
| Oct 07 2021 |
848 |
270.71 |
| Sep 30 2021 |
848 |
270.71 |
| Sep 23 2021 |
818 |
270.71 |
| Sep 16 2021 |
818 |
270.71 |
| Sep 09 2021 |
821 |
270.71 |
| Sep 02 2021 |
838 |
270.71 |
| Aug 26 2021 |
842 |
270.71 |
| Aug 19 2021 |
841 |
270.71 |
| Aug 12 2021 |
841 |
270.71 |
| Aug 05 2021 |
858 |
270.71 |
| Jul 29 2021 |
862 |
270.71 |
| Jun 03 2021 |
861 |
270.71 |
| Jan 08 2021 |
1582 |
302.39 |
| Jan 01 2021 |
1558 |
302.39 |
| Dec 25 2020 |
1596 |
302.39 |
| Dec 18 2020 |
1613 |
302.39 |
| Dec 11 2020 |
1881 |
302.39 |
| Dec 04 2020 |
2099 |
302.39 |
| Nov 27 2020 |
2026 |
302.39 |
| Nov 20 2020 |
2187 |
302.39 |
| Nov 13 2020 |
2284 |
302.39 |
| Nov 06 2020 |
2417 |
302.39 |
| Oct 30 2020 |
1670 |
270.71 |
| Oct 23 2020 |
1760 |
270.71 |
| Oct 16 2020 |
1812 |
270.71 |
| Oct 09 2020 |
1844 |
270.71 |
| Oct 02 2020 |
1886 |
270.71 |
| Sep 25 2020 |
1907 |
270.71 |
| Sep 18 2020 |
1953 |
270.71 |
| Sep 11 2020 |
1965 |
270.71 |
| Sep 04 2020 |
1989 |
270.71 |
| Aug 28 2020 |
1996 |
270.71 |
| Aug 21 2020 |
2013 |
270.71 |
| Aug 14 2020 |
2017 |
270.71 |
| Aug 07 2020 |
2048 |
270.71 |
| Jul 31 2020 |
2055 |
270.71 |
| Jul 24 2020 |
2055 |
270.71 |
| Jul 17 2020 |
2059 |
270.71 |
| Jul 10 2020 |
2067 |
270.71 |
| Jul 03 2020 |
2071 |
270.71 |
| Jun 26 2020 |
2071 |
270.71 |
| Jun 19 2020 |
2071 |
270.71 |
| Jun 12 2020 |
2073 |
270.71 |
| Jun 05 2020 |
2075 |
270.71 |
| May 29 2020 |
2075 |
270.71 |
| May 22 2020 |
2075 |
270.71 |
| May 15 2020 |
2075 |
270.71 |
| May 08 2020 |
2076 |
270.71 |
| May 01 2020 |
2080 |
270.71 |
| Apr 24 2020 |
2084 |
270.71 |
| Apr 17 2020 |
2084 |
270.71 |
| Apr 10 2020 |
2084 |
270.71 |
| Apr 03 2020 |
2084 |
270.71 |
| Mar 27 2020 |
2084 |
270.71 |
| Mar 20 2020 |
2084 |
270.71 |
| Mar 13 2020 |
2084 |
270.71 |
| Mar 06 2020 |
2084 |
270.71 |
| Feb 28 2020 |
2084 |
270.71 |
| Feb 21 2020 |
1448 |
253.04 |
| Feb 14 2020 |
1450 |
253.04 |
| Feb 07 2020 |
1419 |
252.18 |
| Jan 31 2020 |
1725 |
260.5 |
| Jan 24 2020 |
1266 |
250.02 |
| Jan 17 2020 |
1275 |
250.02 |
| Jan 10 2020 |
1580 |
253.8 |
| Jan 03 2020 |
1588 |
253.8 |
| Dec 27 2019 |
1585 |
253.8 |
| Dec 20 2019 |
1582 |
253.8 |
| Dec 13 2019 |
1580 |
253.8 |
| Dec 06 2019 |
1463 |
253.8 |
| Nov 29 2019 |
1488 |
253.8 |
| Nov 22 2019 |
1511 |
253.8 |
| Nov 15 2019 |
1534 |
253.8 |
| Nov 08 2019 |
1939 |
266.04 |
| Nov 01 2019 |
1944 |
266.04 |
| Oct 25 2019 |
1905 |
266.04 |
| Oct 18 2019 |
1902 |
266.04 |
| Oct 11 2019 |
1944 |
266.04 |
| Oct 04 2019 |
1986 |
266.04 |
| Sep 27 2019 |
1987 |
266.04 |
| Sep 20 2019 |
1985 |
266.04 |
| Sep 13 2019 |
2012 |
266.04 |
| Sep 06 2019 |
1913 |
266.04 |
| Aug 30 2019 |
1937 |
266.04 |
| Aug 23 2019 |
1940 |
266.04 |
| Aug 16 2019 |
1931 |
266.04 |
| Aug 09 2019 |
1931 |
266.04 |
| Aug 02 2019 |
1931 |
266.04 |
| Jul 26 2019 |
1926 |
266.04 |
| Jul 19 2019 |
1930 |
266.04 |
| Jul 12 2019 |
1934 |
266.04 |
| Jul 05 2019 |
1937 |
266.04 |
| Jun 28 2019 |
1936 |
266.04 |
| Jun 21 2019 |
1939 |
266.04 |
| Jun 14 2019 |
1935 |
266.04 |
| Jun 07 2019 |
1935 |
266.04 |
| May 31 2019 |
1936 |
266.04 |
| May 24 2019 |
1938 |
266.04 |
| May 17 2019 |
1943 |
266.04 |
| May 10 2019 |
1943 |
266.04 |
| May 03 2019 |
1946 |
266.04 |
| Apr 26 2019 |
1946 |
266.04 |
| Apr 19 2019 |
1946 |
266.04 |
| Apr 12 2019 |
1947 |
266.04 |
| Apr 05 2019 |
1947 |
266.04 |
| Mar 29 2019 |
1947 |
266.04 |
| Mar 22 2019 |
1945 |
266.04 |
| Mar 15 2019 |
1947 |
266.04 |
| Mar 08 2019 |
2368 |
278.13 |
| Mar 01 2019 |
2369 |
278.13 |
| Feb 22 2019 |
2366 |
278.13 |
| Feb 15 2019 |
2384 |
278.13 |
| Feb 08 2019 |
2598 |
284.58 |
| Feb 01 2019 |
2606 |
284.58 |
| Jan 25 2019 |
2608 |
284.58 |
| Jan 18 2019 |
2984 |
300.22 |
| Jan 11 2019 |
3847 |
314.93 |
| Jan 04 2019 |
3874 |
314.93 |
| Dec 28 2018 |
3891 |
314.93 |
| Dec 21 2018 |
3853 |
314.93 |
| Dec 14 2018 |
3835 |
314.93 |
| Dec 07 2018 |
3876 |
314.93 |
| Nov 30 2018 |
3921 |
314.93 |
| Nov 23 2018 |
4617 |
329.64 |
| Nov 16 2018 |
4668 |
329.64 |
| Nov 09 2018 |
4609 |
329.64 |
| Nov 02 2018 |
4626 |
329.64 |
| Oct 26 2018 |
4477 |
329.64 |
| Oct 19 2018 |
4505 |
329.64 |
| Oct 12 2018 |
4526 |
329.64 |
| Oct 05 2018 |
4433 |
329.64 |
| Sep 28 2018 |
4446 |
329.64 |
| Sep 21 2018 |
4455 |
329.64 |
| Sep 14 2018 |
4400 |
329.64 |
| Sep 07 2018 |
4395 |
329.64 |
| Aug 31 2018 |
4367 |
329.64 |
| Aug 24 2018 |
4369 |
329.64 |
| Aug 17 2018 |
4375 |
329.64 |
| Aug 10 2018 |
4378 |
329.64 |
| Aug 03 2018 |
4389 |
329.64 |
| Jul 27 2018 |
4396 |
329.64 |
| Jul 20 2018 |
4398 |
329.64 |
| Jul 13 2018 |
4395 |
329.64 |
| Jul 06 2018 |
4398 |
329.64 |
| Jun 29 2018 |
4433 |
329.64 |
| Jun 22 2018 |
4433 |
329.64 |
| Jun 15 2018 |
4433 |
329.64 |
| Jun 08 2018 |
4440 |
329.64 |
| Jun 01 2018 |
4436 |
329.64 |
| May 25 2018 |
4453 |
329.64 |
| May 18 2018 |
4451 |
329.64 |
| May 11 2018 |
4461 |
329.64 |
| May 04 2018 |
4494 |
329.64 |
| Apr 27 2018 |
4492 |
329.64 |
| Apr 20 2018 |
4508 |
329.64 |
| Apr 13 2018 |
4506 |
329.64 |
| Apr 06 2018 |
4506 |
329.64 |
| Mar 30 2018 |
4507 |
329.64 |
| Mar 23 2018 |
4507 |
329.64 |
| Mar 16 2018 |
4502 |
329.64 |
| Mar 09 2018 |
4502 |
329.64 |
| Mar 02 2018 |
4502 |
329.64 |
| Feb 23 2018 |
4502 |
329.64 |
| Feb 16 2018 |
4507 |
329.64 |
| Feb 09 2018 |
4503 |
329.64 |
| Feb 02 2018 |
4518 |
329.64 |
| Jan 26 2018 |
4538 |
329.64 |
| Jan 19 2018 |
4533 |
329.64 |
| Jan 06 2017 |
6096 |
358.42 |
| Dec 30 2016 |
6138 |
358.42 |
| Dec 23 2016 |
6145 |
358.42 |
| Dec 16 2016 |
6146 |
358.42 |
| Dec 09 2016 |
6146 |
358.42 |
| Dec 02 2016 |
6235 |
358.42 |
| Nov 25 2016 |
6195 |
358.42 |
| Nov 18 2016 |
6203 |
358.42 |
| Nov 11 2016 |
6242 |
358.42 |
| Nov 04 2016 |
6239 |
358.42 |
| Oct 28 2016 |
6184 |
358.42 |
| Oct 21 2016 |
6236 |
358.42 |
| Oct 14 2016 |
6154 |
358.42 |
| Oct 07 2016 |
6148 |
358.42 |
| Sep 30 2016 |
6094 |
358.42 |
| Sep 23 2016 |
5989 |
358.42 |
| Sep 16 2016 |
5855 |
358.42 |
| Sep 09 2016 |
5871 |
358.42 |
| Sep 02 2016 |
5850 |
358.42 |
| Aug 26 2016 |
5853 |
358.42 |
| Aug 19 2016 |
5697 |
358.42 |
| Aug 12 2016 |
5690 |
358.42 |
| Aug 05 2016 |
5703 |
358.42 |
| Jul 29 2016 |
5704 |
358.42 |
| Jul 22 2016 |
5691 |
358.42 |
| Jun 28 2016 |
5692 |
358.42 |
| Jun 21 2016 |
5705 |
358.42 |
| Jun 14 2016 |
5705 |
358.42 |
| Jun 07 2016 |
5705 |
358.42 |
| May 31 2016 |
5705 |
358.42 |
| May 24 2016 |
5705 |
358.42 |
| May 17 2016 |
5700 |
358.42 |
| May 10 2016 |
5700 |
358.42 |
| May 03 2016 |
5700 |
358.42 |
| Apr 26 2016 |
5700 |
358.42 |
| Apr 19 2016 |
5697 |
358.42 |
| Apr 12 2016 |
5711 |
358.42 |
| Apr 05 2016 |
5711 |
358.42 |
| Mar 29 2016 |
5711 |
358.42 |
| Mar 22 2016 |
5710 |
358.42 |
| Mar 15 2016 |
5707 |
358.42 |
| Mar 08 2016 |
5712 |
358.42 |
| Mar 01 2016 |
5708 |
358.42 |
| Feb 23 2016 |
5703 |
358.42 |
| Feb 16 2016 |
5675 |
358.42 |
| Feb 09 2016 |
5675 |
358.42 |
| Feb 02 2016 |
5639 |
358.42 |
| Jan 26 2016 |
5652 |
358.42 |
| Jan 19 2016 |
5659 |
358.42 |
| Jan 05 2016 |
11638 |
430.3 |
| Dec 29 2015 |
11647 |
430.3 |
| Dec 22 2015 |
11525 |
430.3 |
| Dec 15 2015 |
11455 |
430.3 |
| Dec 08 2015 |
11660 |
430.3 |
| Dec 01 2015 |
11627 |
430.3 |
| Nov 24 2015 |
11538 |
430.3 |
| Nov 17 2015 |
11266 |
430.3 |
| Nov 10 2015 |
11208 |
430.3 |
| Nov 03 2015 |
11228 |
430.3 |
| Oct 27 2015 |
11231 |
430.3 |
| Oct 20 2015 |
11124 |
430.3 |
| Oct 13 2015 |
10675 |
430.3 |
| Oct 06 2015 |
10708 |
430.3 |
| Sep 29 2015 |
10781 |
430.3 |
| Sep 22 2015 |
16071 |
430.3 |
| Sep 15 2015 |
27321 |
430.3 |
| Sep 14 2015 |
10468 |
430.3 |
| Sep 07 2015 |
10474 |
430.3 |
| Aug 31 2015 |
10460 |
430.3 |
| Aug 24 2015 |
10403 |
430.3 |
| Aug 17 2015 |
10417 |
430.3 |
| Aug 10 2015 |
10424 |
430.3 |
| Aug 03 2015 |
10424 |
430.3 |
| Jul 27 2015 |
10424 |
430.3 |
| Jul 20 2015 |
10423 |
430.3 |
| Jul 13 2015 |
10423 |
430.3 |
| Jul 06 2015 |
10423 |
430.3 |
| Jun 29 2015 |
10423 |
430.3 |
| Jun 22 2015 |
10423 |
430.3 |
| Jun 15 2015 |
10423 |
430.3 |
| Jun 08 2015 |
10504 |
430.3 |
| Jun 01 2015 |
10504 |
430.3 |
| May 25 2015 |
10504 |
430.3 |
| May 18 2015 |
10504 |
430.3 |
| May 11 2015 |
10504 |
430.3 |
| May 04 2015 |
10504 |
430.3 |
| Apr 27 2015 |
10494 |
430.3 |
| Apr 20 2015 |
10485 |
430.3 |
| Apr 13 2015 |
10485 |
430.3 |
| Apr 06 2015 |
10502 |
430.3 |
| Mar 30 2015 |
10502 |
430.3 |
| Mar 23 2015 |
10514 |
430.3 |
| Mar 16 2015 |
10508 |
430.3 |
| Mar 09 2015 |
10508 |
430.3 |
| Mar 02 2015 |
10498 |
430.3 |
| Feb 23 2015 |
10416 |
430.3 |
| Feb 16 2015 |
10405 |
430.3 |
| Feb 09 2015 |
10415 |
430.3 |
| Feb 02 2015 |
10421 |
430.3 |
| Jan 26 2015 |
10413 |
430.3 |
| Jan 19 2015 |
10395 |
430.3 |
