| Jan 05 2016 |
25401 |
565.05 |
| Dec 29 2015 |
25434 |
565.05 |
| Dec 22 2015 |
25233 |
565.05 |
| Dec 15 2015 |
25122 |
565.05 |
| Dec 08 2015 |
25461 |
565.05 |
| Dec 01 2015 |
25563 |
565.05 |
| Nov 24 2015 |
25322 |
565.05 |
| Nov 17 2015 |
25031 |
565.05 |
| Nov 10 2015 |
25094 |
565.05 |
| Nov 03 2015 |
25183 |
565.05 |
| Oct 27 2015 |
25268 |
565.05 |
| Oct 20 2015 |
25261 |
565.05 |
| Oct 13 2015 |
24569 |
565.05 |
| Oct 06 2015 |
24575 |
565.05 |
| Sep 29 2015 |
24541 |
565.05 |
| Sep 22 2015 |
5320 |
565.05 |
| Sep 15 2015 |
4724 |
565.05 |
| Sep 14 2015 |
23591 |
565.05 |
| Sep 07 2015 |
23538 |
565.05 |
| Aug 31 2015 |
23606 |
565.05 |
| Aug 24 2015 |
23517 |
565.05 |
| Aug 17 2015 |
23560 |
565.05 |
| Aug 10 2015 |
23577 |
565.05 |
| Aug 03 2015 |
23576 |
565.05 |
| Jul 27 2015 |
23576 |
565.05 |
| Jul 20 2015 |
23575 |
565.05 |
| Jul 13 2015 |
23575 |
565.05 |
| Jul 06 2015 |
23575 |
565.05 |
| Jun 29 2015 |
23575 |
565.05 |
| Jun 22 2015 |
23575 |
565.05 |
| Jun 15 2015 |
23575 |
565.05 |
| Jun 08 2015 |
23743 |
565.05 |
| Jun 01 2015 |
23743 |
565.05 |
| May 25 2015 |
23743 |
565.05 |
| May 18 2015 |
23743 |
565.05 |
| May 11 2015 |
23743 |
565.05 |
| May 04 2015 |
23743 |
565.05 |
| Apr 27 2015 |
23715 |
565.05 |
| Apr 20 2015 |
23698 |
565.05 |
| Apr 13 2015 |
23697 |
565.05 |
| Apr 06 2015 |
23735 |
565.05 |
| Mar 30 2015 |
23735 |
565.05 |
| Mar 23 2015 |
23754 |
565.05 |
| Mar 16 2015 |
23735 |
565.05 |
| Mar 09 2015 |
23734 |
565.05 |
| Mar 02 2015 |
23725 |
565.05 |
| Feb 23 2015 |
23563 |
565.05 |
| Feb 16 2015 |
23534 |
565.05 |
| Feb 09 2015 |
23545 |
565.05 |
| Feb 02 2015 |
23553 |
565.05 |
| Jan 26 2015 |
23537 |
565.05 |
| Jan 19 2015 |
27852 |
618.12 |
