| Oct 13 2017 |
13807 |
444.41 |
| Oct 06 2017 |
13719 |
444.41 |
| Sep 29 2017 |
13725 |
444.41 |
| Sep 22 2017 |
13706 |
444.41 |
| Sep 15 2017 |
13744 |
444.41 |
| Sep 08 2017 |
13613 |
444.41 |
| Sep 01 2017 |
13615 |
444.41 |
| Aug 25 2017 |
13627 |
444.41 |
| Aug 18 2017 |
13657 |
444.41 |
| Aug 11 2017 |
13583 |
444.41 |
| Aug 04 2017 |
13604 |
444.41 |
| Jul 28 2017 |
13603 |
444.41 |
| Jul 21 2017 |
13625 |
444.41 |
| Jul 14 2017 |
13629 |
444.41 |
| Jul 07 2017 |
13625 |
444.41 |
| Jun 30 2017 |
13636 |
444.41 |
| Jun 23 2017 |
13637 |
444.41 |
| Jun 16 2017 |
13635 |
444.41 |
| Jun 09 2017 |
13607 |
444.41 |
| Jun 02 2017 |
13606 |
444.41 |
| May 26 2017 |
13476 |
444.41 |
| May 19 2017 |
13495 |
444.41 |
| May 12 2017 |
13446 |
444.41 |
| May 05 2017 |
13410 |
444.41 |
| Apr 28 2017 |
13392 |
444.41 |
| Apr 21 2017 |
13375 |
444.41 |
| Apr 14 2017 |
13396 |
444.41 |
| Apr 07 2017 |
13397 |
444.41 |
| Mar 31 2017 |
13397 |
444.41 |
| Mar 24 2017 |
13397 |
444.41 |
| Mar 17 2017 |
13386 |
444.41 |
| Mar 10 2017 |
13402 |
444.41 |
| Mar 03 2017 |
13402 |
444.41 |
| Feb 24 2017 |
13404 |
444.41 |
| Feb 17 2017 |
13414 |
444.41 |
| Feb 10 2017 |
13432 |
444.41 |
| Feb 03 2017 |
13423 |
444.41 |
| Jan 27 2017 |
13425 |
444.41 |
| Jan 20 2017 |
13447 |
444.41 |
| Jan 13 2017 |
12848 |
438.59 |
| Jan 06 2017 |
14341 |
450.88 |
| Dec 30 2016 |
14396 |
450.88 |
| Dec 23 2016 |
14401 |
450.88 |
| Dec 16 2016 |
14439 |
450.88 |
| Dec 09 2016 |
14494 |
450.88 |
| Dec 02 2016 |
14793 |
450.88 |
| Nov 25 2016 |
14700 |
450.88 |
| Nov 18 2016 |
14881 |
450.88 |
| Nov 11 2016 |
15087 |
450.88 |
| Nov 04 2016 |
12839 |
430.83 |
| Oct 28 2016 |
11352 |
417.81 |
| Oct 21 2016 |
12138 |
424.23 |
| Oct 14 2016 |
13630 |
439.04 |
| Oct 07 2016 |
13609 |
439.04 |
| Sep 30 2016 |
13574 |
439.04 |
| Sep 23 2016 |
13335 |
439.04 |
| Sep 16 2016 |
13057 |
439.04 |
| Sep 09 2016 |
12955 |
439.04 |
| Sep 02 2016 |
12915 |
439.04 |
| Aug 26 2016 |
12940 |
439.04 |
| Aug 19 2016 |
12647 |
439.04 |
| Aug 12 2016 |
12636 |
439.04 |
| Aug 05 2016 |
12652 |
439.04 |
| Jul 29 2016 |
12653 |
439.04 |
| Jul 22 2016 |
12634 |
439.04 |
| Jun 28 2016 |
12635 |
439.04 |
| Jun 21 2016 |
12686 |
439.04 |
| Jun 14 2016 |
12686 |
439.04 |
| Jun 07 2016 |
12687 |
439.04 |
| May 31 2016 |
12692 |
439.04 |
| May 24 2016 |
12692 |
439.04 |
| May 17 2016 |
12679 |
439.04 |
| May 10 2016 |
12679 |
439.04 |
| May 03 2016 |
12680 |
439.04 |
| Apr 26 2016 |
12680 |
439.04 |
| Apr 19 2016 |
12667 |
439.04 |
| Apr 12 2016 |
12699 |
439.04 |
| Apr 05 2016 |
12699 |
439.04 |
| Mar 29 2016 |
12699 |
439.04 |
| Mar 22 2016 |
12692 |
439.04 |
| Mar 15 2016 |
12690 |
439.04 |
| Mar 08 2016 |
12701 |
439.04 |
| Mar 01 2016 |
12698 |
439.04 |
| Feb 23 2016 |
12692 |
439.04 |
| Feb 16 2016 |
12645 |
439.04 |
| Feb 09 2016 |
12645 |
439.04 |
| Feb 02 2016 |
12592 |
439.04 |
| Jan 26 2016 |
12619 |
439.04 |
| Jan 19 2016 |
12630 |
439.04 |
| Jan 12 2016 |
9818 |
414.82 |
| Jan 05 2016 |
13315 |
446.05 |
| Dec 29 2015 |
13326 |
446.05 |
| Dec 22 2015 |
13203 |
446.05 |
| Dec 15 2015 |
13109 |
446.05 |
| Dec 08 2015 |
13301 |
446.05 |
| Dec 01 2015 |
13271 |
446.05 |
| Nov 24 2015 |
13185 |
446.05 |
| Nov 17 2015 |
12904 |
446.05 |
| Nov 10 2015 |
13476 |
451.95 |
| Nov 03 2015 |
11498 |
433.09 |
| Oct 27 2015 |
19561 |
508.51 |
| Oct 20 2015 |
19513 |
508.51 |
| Oct 13 2015 |
18895 |
508.51 |
| Oct 06 2015 |
18844 |
508.51 |
| Sep 29 2015 |
18930 |
508.51 |
| Sep 22 2015 |
31192 |
508.51 |
| Sep 15 2015 |
32247 |
508.51 |
| Sep 14 2015 |
18260 |
508.51 |
| Sep 07 2015 |
18235 |
508.51 |
| Aug 31 2015 |
18246 |
508.51 |
| Aug 24 2015 |
18164 |
508.51 |
| Aug 17 2015 |
18195 |
508.51 |
| Aug 10 2015 |
18204 |
508.51 |
| Aug 03 2015 |
18203 |
508.51 |
| Jul 27 2015 |
18203 |
508.51 |
| Jul 20 2015 |
18202 |
508.51 |
| Jul 13 2015 |
18202 |
508.51 |
| Jul 06 2015 |
18202 |
508.51 |
| Jun 29 2015 |
18202 |
508.51 |
| Jun 22 2015 |
18202 |
508.51 |
| Jun 15 2015 |
18202 |
508.51 |
| Jun 08 2015 |
18328 |
508.51 |
| Jun 01 2015 |
18328 |
508.51 |
| May 25 2015 |
18328 |
508.51 |
| May 18 2015 |
18328 |
508.51 |
| May 11 2015 |
18328 |
508.51 |
| May 04 2015 |
18328 |
508.51 |
| Apr 27 2015 |
18308 |
508.51 |
| Apr 20 2015 |
18295 |
508.51 |
| Apr 13 2015 |
18295 |
508.51 |
| Apr 06 2015 |
18324 |
508.51 |
| Mar 30 2015 |
18324 |
508.51 |
| Mar 23 2015 |
18343 |
508.51 |
| Mar 16 2015 |
18332 |
508.51 |
| Mar 09 2015 |
18331 |
508.51 |
| Mar 02 2015 |
18321 |
508.51 |
| Feb 23 2015 |
18195 |
508.51 |
| Feb 16 2015 |
18174 |
508.51 |
| Feb 09 2015 |
18184 |
508.51 |
| Feb 02 2015 |
18193 |
508.51 |
| Jan 26 2015 |
18181 |
508.51 |
| Jan 19 2015 |
18162 |
508.51 |
