| Jan 20 2022 |
1211 |
303.09 |
| Jan 13 2022 |
1207 |
303.09 |
| Jan 06 2022 |
910 |
259.32 |
| Dec 30 2021 |
921 |
259.32 |
| Dec 23 2021 |
721 |
245.79 |
| Dec 16 2021 |
988 |
262.5 |
| Dec 09 2021 |
672 |
241.64 |
| Dec 02 2021 |
686 |
241.64 |
| Nov 25 2021 |
443 |
221.41 |
| Nov 18 2021 |
410 |
218.4 |
| Nov 11 2021 |
342 |
210.92 |
| Nov 04 2021 |
345 |
210.92 |
| Oct 28 2021 |
359 |
210.92 |
| Oct 21 2021 |
357 |
210.92 |
| Oct 14 2021 |
357 |
210.92 |
| Oct 07 2021 |
354 |
210.92 |
| Sep 30 2021 |
357 |
210.92 |
| Sep 23 2021 |
363 |
210.92 |
| Sep 16 2021 |
365 |
210.92 |
| Sep 09 2021 |
364 |
210.92 |
| Sep 02 2021 |
364 |
210.92 |
| Aug 26 2021 |
364 |
210.92 |
| Aug 19 2021 |
364 |
210.92 |
| Aug 12 2021 |
364 |
210.92 |
| Aug 05 2021 |
368 |
210.92 |
| Jul 29 2021 |
368 |
210.92 |
| Jun 03 2021 |
664 |
210.92 |
| Jan 22 2021 |
1267 |
303.09 |
| Jan 15 2021 |
1159 |
303.09 |
| Jan 08 2021 |
944 |
259.32 |
| Jan 01 2021 |
933 |
259.32 |
| Dec 25 2020 |
768 |
245.79 |
| Dec 18 2020 |
1021 |
262.5 |
| Dec 11 2020 |
798 |
241.64 |
| Dec 04 2020 |
835 |
241.64 |
| Nov 27 2020 |
508 |
221.41 |
| Nov 20 2020 |
479 |
218.4 |
| Nov 13 2020 |
402 |
210.92 |
| Nov 06 2020 |
411 |
210.92 |
| Oct 30 2020 |
416 |
210.92 |
| Oct 23 2020 |
438 |
210.92 |
| Oct 16 2020 |
443 |
210.92 |
| Oct 09 2020 |
448 |
210.92 |
| Oct 02 2020 |
448 |
210.92 |
| Sep 25 2020 |
451 |
210.92 |
| Sep 18 2020 |
457 |
210.92 |
| Sep 11 2020 |
456 |
210.92 |
| Sep 04 2020 |
460 |
210.92 |
| Aug 28 2020 |
459 |
210.92 |
| Aug 21 2020 |
459 |
210.92 |
| Aug 14 2020 |
459 |
210.92 |
| Aug 07 2020 |
467 |
210.92 |
| Jul 31 2020 |
468 |
210.92 |
| Jul 24 2020 |
468 |
210.92 |
| Jul 17 2020 |
468 |
210.92 |
| Jul 10 2020 |
467 |
210.92 |
| Jul 03 2020 |
466 |
210.92 |
| Jun 26 2020 |
466 |
210.92 |
| Jun 19 2020 |
466 |
210.92 |
| Jun 12 2020 |
467 |
210.92 |
| Jun 05 2020 |
467 |
210.92 |
| May 29 2020 |
467 |
210.92 |
| May 22 2020 |
468 |
210.92 |
| May 15 2020 |
468 |
210.92 |
| May 08 2020 |
468 |
210.92 |
| May 01 2020 |
468 |
210.92 |
| Apr 24 2020 |
470 |
210.92 |
| Apr 17 2020 |
470 |
210.92 |
| Apr 10 2020 |
470 |
210.92 |
| Apr 03 2020 |
470 |
210.92 |
| Mar 27 2020 |
470 |
210.92 |
| Mar 20 2020 |
470 |
210.92 |
| Mar 13 2020 |
470 |
210.92 |
| Mar 06 2020 |
470 |
210.92 |
| Feb 28 2020 |
471 |
210.92 |
| Feb 21 2020 |
476 |
210.92 |
| Feb 14 2020 |
478 |
210.92 |
| Feb 07 2020 |
476 |
210.92 |
| Jan 31 2020 |
477 |
210.92 |
| Jan 24 2020 |
381 |
205.32 |
| Jan 17 2020 |
385 |
205.32 |
| Jan 10 2020 |
434 |
205.32 |
| Jan 03 2020 |
437 |
205.32 |
| Dec 27 2019 |
469 |
207.69 |
| Dec 20 2019 |
478 |
207.69 |
| Dec 13 2019 |
362 |
198.21 |
| Dec 06 2019 |
395 |
204.06 |
| Nov 29 2019 |
397 |
204.06 |
| Nov 22 2019 |
404 |
204.06 |
| Nov 15 2019 |
407 |
204.06 |
| Nov 08 2019 |
324 |
197.03 |
| Nov 01 2019 |
327 |
197.03 |
| Oct 25 2019 |
322 |
197.03 |
| Oct 18 2019 |
336 |
197.03 |
| Oct 11 2019 |
343 |
197.03 |
| Oct 04 2019 |
347 |
197.03 |
| Sep 27 2019 |
347 |
197.03 |
| Sep 20 2019 |
346 |
197.03 |
| Sep 13 2019 |
355 |
197.03 |
| Sep 06 2019 |
266 |
190.41 |
| Aug 30 2019 |
266 |
190.41 |
| Aug 23 2019 |
267 |
190.41 |
| Aug 16 2019 |
268 |
190.41 |
| Aug 09 2019 |
268 |
190.41 |
| Aug 02 2019 |
268 |
190.41 |
| Jul 26 2019 |
268 |
190.41 |
| Jul 19 2019 |
268 |
190.41 |
| Jul 12 2019 |
268 |
190.41 |
| Jul 05 2019 |
268 |
190.41 |
| Jun 28 2019 |
269 |
190.41 |
| Jun 21 2019 |
270 |
190.41 |
| Jun 14 2019 |
270 |
190.41 |
| Jun 07 2019 |
270 |
190.41 |
| May 31 2019 |
270 |
190.41 |
| May 24 2019 |
270 |
190.41 |
| May 17 2019 |
271 |
190.41 |
| May 10 2019 |
272 |
190.41 |
| May 03 2019 |
272 |
190.41 |
| Apr 26 2019 |
272 |
190.41 |
| Apr 19 2019 |
272 |
190.41 |
| Apr 12 2019 |
272 |
190.41 |
| Apr 05 2019 |
272 |
190.41 |
| Mar 29 2019 |
272 |
190.41 |
| Mar 22 2019 |
271 |
190.41 |
| Mar 15 2019 |
271 |
190.41 |
| Mar 08 2019 |
247 |
188.46 |
| Mar 01 2019 |
247 |
188.46 |
| Feb 22 2019 |
249 |
188.46 |
| Feb 15 2019 |
253 |
188.46 |
| Feb 08 2019 |
256 |
188.22 |
| Feb 01 2019 |
256 |
188.22 |
| Jan 25 2019 |
257 |
188.22 |
| Jan 18 2019 |
170 |
179.89 |
| Jan 11 2019 |
187 |
179.89 |
| Jan 04 2019 |
157 |
175.07 |
| Dec 28 2018 |
165 |
175.07 |
| Dec 21 2018 |
167 |
175.07 |
| Dec 14 2018 |
173 |
178.02 |
| Dec 07 2018 |
180 |
178.02 |
| Nov 30 2018 |
201 |
179.33 |
| Nov 23 2018 |
138 |
170.51 |
| Nov 16 2018 |
163 |
174.73 |
| Nov 09 2018 |
160 |
174.73 |
| Nov 02 2018 |
169 |
174.73 |
| Oct 26 2018 |
258 |
186.55 |
| Oct 19 2018 |
259 |
186.55 |
| Oct 12 2018 |
267 |
186.55 |
| Oct 05 2018 |
209 |
179.62 |
| Sep 28 2018 |
212 |
179.62 |
| Sep 21 2018 |
207 |
179.62 |
| Sep 14 2018 |
209 |
179.62 |
| Sep 07 2018 |
209 |
179.62 |
| Aug 31 2018 |
210 |
179.62 |
| Aug 24 2018 |
210 |
179.62 |
| Aug 17 2018 |
210 |
179.62 |
| Aug 10 2018 |
210 |
179.62 |
| Aug 03 2018 |
210 |
179.62 |
| Jul 27 2018 |
210 |
179.62 |
| Jul 20 2018 |
210 |
179.62 |
| Jul 13 2018 |
210 |
179.62 |
| Jul 06 2018 |
210 |
179.62 |
| Jun 29 2018 |
212 |
179.62 |
| Jun 22 2018 |
212 |
179.62 |
| Jun 15 2018 |
212 |
179.62 |
| Jun 08 2018 |
212 |
179.62 |
| Jun 01 2018 |
212 |
179.62 |
| May 25 2018 |
210 |
179.62 |
| May 18 2018 |
210 |
179.62 |
| May 11 2018 |
210 |
179.62 |
| May 04 2018 |
209 |
179.62 |
| Apr 27 2018 |
210 |
179.62 |
| Apr 20 2018 |
210 |
179.62 |
| Apr 13 2018 |
210 |
179.62 |
| Apr 06 2018 |
210 |
179.62 |
| Mar 30 2018 |
210 |
179.62 |
| Mar 23 2018 |
210 |
179.62 |
| Mar 16 2018 |
210 |
179.62 |
| Mar 09 2018 |
210 |
179.62 |
| Mar 02 2018 |
210 |
179.62 |
| Feb 23 2018 |
210 |
179.62 |
| Feb 16 2018 |
185 |
174.97 |
| Feb 09 2018 |
264 |
184.58 |
| Feb 02 2018 |
269 |
184.58 |
| Jan 26 2018 |
273 |
184.58 |
| Jan 19 2018 |
223 |
178.4 |
| Jan 12 2018 |
171 |
171.81 |
| Jan 05 2018 |
198 |
171.81 |
| Dec 29 2017 |
189 |
170.95 |
| Dec 22 2017 |
181 |
169.22 |
| Dec 15 2017 |
182 |
169.22 |
| Dec 08 2017 |
193 |
169.22 |
| Dec 01 2017 |
179 |
166.99 |
| Nov 24 2017 |
168 |
165.53 |
| Nov 17 2017 |
170 |
165.53 |
| Nov 10 2017 |
177 |
165.53 |
| Nov 03 2017 |
177 |
165.53 |
| Oct 27 2017 |
179 |
165.53 |
| Oct 20 2017 |
157 |
162.94 |
| Oct 13 2017 |
157 |
162.94 |
| Oct 06 2017 |
168 |
163.95 |
| Sep 29 2017 |
161 |
163.95 |
| Sep 22 2017 |
160 |
164.68 |
| Sep 15 2017 |
159 |
164.68 |
| Sep 08 2017 |
159 |
164.68 |
| Sep 01 2017 |
159 |
164.68 |
| Aug 25 2017 |
159 |
164.68 |
| Aug 18 2017 |
159 |
164.68 |
| Aug 11 2017 |
159 |
164.68 |
| Aug 04 2017 |
159 |
164.68 |
| Jul 28 2017 |
159 |
164.68 |
| Jul 21 2017 |
159 |
164.68 |
| Jul 14 2017 |
159 |
164.68 |
| Jul 07 2017 |
159 |
164.68 |
| Jun 30 2017 |
159 |
164.68 |
| Jun 23 2017 |
159 |
164.68 |
| Jun 16 2017 |
159 |
164.68 |
| Jun 09 2017 |
159 |
164.68 |
| Jun 02 2017 |
159 |
164.68 |
| May 26 2017 |
159 |
164.68 |
| May 19 2017 |
159 |
164.68 |
| May 12 2017 |
159 |
164.68 |
| May 05 2017 |
159 |
164.68 |
| Apr 28 2017 |
159 |
164.68 |
| Apr 21 2017 |
159 |
164.68 |
| Apr 14 2017 |
159 |
164.68 |
| Apr 07 2017 |
159 |
164.68 |
| Mar 31 2017 |
159 |
164.68 |
| Mar 24 2017 |
159 |
164.68 |
| Mar 17 2017 |
159 |
164.68 |
| Mar 10 2017 |
159 |
164.68 |
| Mar 03 2017 |
159 |
164.68 |
| Feb 24 2017 |
159 |
164.68 |
| Feb 17 2017 |
162 |
164.68 |
| Feb 10 2017 |
163 |
164.68 |
| Feb 03 2017 |
171 |
165.65 |
| Jan 27 2017 |
169 |
165.65 |
| Jan 20 2017 |
166 |
165.65 |
| Jan 13 2017 |
162 |
165.65 |
| Jan 06 2017 |
149 |
165.65 |
| Dec 30 2016 |
153 |
165.65 |
| Dec 23 2016 |
151 |
165.65 |
| Dec 16 2016 |
171 |
168.47 |
| Dec 09 2016 |
191 |
172.32 |
| Dec 02 2016 |
188 |
172.32 |
| Nov 25 2016 |
223 |
178.94 |
| Nov 18 2016 |
218 |
178.94 |
| Nov 11 2016 |
247 |
184.17 |
| Nov 04 2016 |
328 |
193.06 |
| Oct 28 2016 |
326 |
193.06 |
| Oct 21 2016 |
583 |
212.9 |
| Oct 14 2016 |
578 |
212.9 |
| Oct 07 2016 |
612 |
212.9 |
| Sep 30 2016 |
596 |
212.9 |
| Sep 23 2016 |
589 |
212.9 |
| Sep 16 2016 |
979 |
230.4 |
| Sep 09 2016 |
1006 |
230.4 |
| Sep 02 2016 |
970 |
230.4 |
| Aug 26 2016 |
971 |
230.4 |
| Aug 19 2016 |
943 |
230.4 |
| Aug 12 2016 |
941 |
230.4 |
| Aug 05 2016 |
950 |
230.4 |
| Jul 29 2016 |
950 |
230.4 |
| Jul 22 2016 |
950 |
230.4 |
| Jun 28 2016 |
950 |
230.4 |
| Jun 21 2016 |
950 |
230.4 |
| Jun 14 2016 |
950 |
230.4 |
| Jun 07 2016 |
950 |
230.4 |
| May 31 2016 |
950 |
230.4 |
| May 24 2016 |
950 |
230.4 |
| May 17 2016 |
952 |
230.4 |
| May 10 2016 |
952 |
230.4 |
| May 03 2016 |
952 |
230.4 |
| Apr 26 2016 |
952 |
230.4 |
| Apr 19 2016 |
951 |
230.4 |
| Apr 12 2016 |
950 |
230.4 |
| Apr 05 2016 |
950 |
230.4 |
| Mar 29 2016 |
950 |
230.4 |
| Mar 22 2016 |
949 |
230.4 |
| Mar 15 2016 |
947 |
230.4 |
| Mar 08 2016 |
947 |
230.4 |
| Mar 01 2016 |
948 |
230.4 |
| Feb 23 2016 |
944 |
230.49 |
| Feb 16 2016 |
942 |
230.49 |
| Feb 09 2016 |
942 |
230.49 |
| Feb 02 2016 |
1508 |
252.48 |
| Jan 26 2016 |
1515 |
252.48 |
| Jan 19 2016 |
1520 |
252.48 |
| Jan 12 2016 |
1752 |
267.84 |
| Jan 05 2016 |
1836 |
267.84 |
| Dec 29 2015 |
2041 |
274.77 |
| Dec 22 2015 |
2007 |
274.77 |
| Dec 15 2015 |
2413 |
288.39 |
| Dec 08 2015 |
2467 |
288.39 |
| Dec 01 2015 |
2667 |
297.92 |
| Nov 24 2015 |
2677 |
297.92 |
| Nov 17 2015 |
3111 |
315.18 |
| Nov 10 2015 |
3758 |
332.15 |
| Nov 03 2015 |
3785 |
332.15 |
| Oct 27 2015 |
3830 |
332.15 |
| Oct 20 2015 |
3780 |
332.15 |
| Oct 13 2015 |
3617 |
332.15 |
| Oct 06 2015 |
3673 |
332.15 |
| Sep 29 2015 |
3721 |
332.15 |
| Sep 22 2015 |
12358 |
332.15 |
| Sep 15 2015 |
26834 |
332.15 |
| Sep 14 2015 |
3651 |
332.15 |
| Sep 07 2015 |
3669 |
332.15 |
| Aug 31 2015 |
3642 |
332.15 |
| Aug 24 2015 |
3627 |
332.15 |
| Aug 17 2015 |
3630 |
332.15 |
| Aug 10 2015 |
3634 |
332.15 |
| Aug 03 2015 |
3634 |
332.15 |
| Jul 27 2015 |
3634 |
332.15 |
| Jul 20 2015 |
3634 |
332.15 |
| Jul 13 2015 |
3634 |
332.15 |
| Jul 06 2015 |
3634 |
332.15 |
| Jun 29 2015 |
3634 |
332.15 |
| Jun 22 2015 |
3634 |
332.15 |
| Jun 15 2015 |
3634 |
332.15 |
| Jun 08 2015 |
3673 |
332.15 |
| Jun 01 2015 |
3673 |
332.15 |
| May 25 2015 |
3673 |
332.15 |
| May 18 2015 |
3673 |
332.15 |
| May 11 2015 |
3673 |
332.15 |
| May 04 2015 |
3673 |
332.15 |
| Apr 27 2015 |
3671 |
332.15 |
| Apr 20 2015 |
3666 |
332.15 |
| Apr 13 2015 |
3666 |
332.15 |
| Apr 06 2015 |
3671 |
332.15 |
| Mar 30 2015 |
3671 |
332.15 |
| Mar 23 2015 |
3675 |
332.15 |
| Mar 16 2015 |
3671 |
332.15 |
| Mar 09 2015 |
3671 |
332.15 |
| Mar 02 2015 |
3669 |
332.15 |
| Feb 23 2015 |
3630 |
332.15 |
| Feb 16 2015 |
3631 |
332.15 |
| Feb 09 2015 |
3639 |
332.15 |
| Feb 02 2015 |
3642 |
332.15 |
| Jan 26 2015 |
3644 |
332.15 |
| Jan 19 2015 |
3635 |
332.15 |
