| Jan 06 2017 |
4590 |
331.83 |
| Dec 30 2016 |
4629 |
331.83 |
| Dec 23 2016 |
4630 |
331.83 |
| Dec 16 2016 |
4619 |
331.83 |
| Dec 09 2016 |
4611 |
331.83 |
| Dec 02 2016 |
4674 |
331.83 |
| Nov 25 2016 |
4658 |
331.83 |
| Nov 18 2016 |
4642 |
331.83 |
| Nov 11 2016 |
4680 |
331.83 |
| Nov 04 2016 |
4672 |
331.83 |
| Oct 28 2016 |
4631 |
331.83 |
| Oct 21 2016 |
4665 |
331.83 |
| Oct 14 2016 |
4567 |
331.83 |
| Oct 07 2016 |
4600 |
331.83 |
| Sep 30 2016 |
4528 |
331.83 |
| Sep 23 2016 |
4435 |
331.83 |
| Sep 16 2016 |
4363 |
331.83 |
| Sep 09 2016 |
4361 |
331.83 |
| Sep 02 2016 |
4328 |
331.83 |
| Aug 26 2016 |
4337 |
331.83 |
| Aug 19 2016 |
4198 |
331.83 |
| Aug 12 2016 |
4191 |
331.83 |
| Aug 05 2016 |
4204 |
331.83 |
| Jul 29 2016 |
4204 |
331.83 |
| Jul 22 2016 |
4194 |
331.83 |
| Jun 28 2016 |
4195 |
331.83 |
| Jun 21 2016 |
4205 |
331.83 |
| Jun 14 2016 |
4205 |
331.83 |
| Jun 07 2016 |
4205 |
331.83 |
| May 31 2016 |
4205 |
331.83 |
| May 24 2016 |
4205 |
331.83 |
| May 17 2016 |
4202 |
331.83 |
| May 10 2016 |
4202 |
331.83 |
| May 03 2016 |
4202 |
331.83 |
| Apr 26 2016 |
4202 |
331.83 |
| Apr 19 2016 |
4199 |
331.83 |
| Apr 12 2016 |
4209 |
331.83 |
| Apr 05 2016 |
4209 |
331.83 |
| Mar 29 2016 |
4209 |
331.83 |
| Mar 22 2016 |
4208 |
331.83 |
| Mar 15 2016 |
4206 |
331.83 |
| Mar 08 2016 |
4210 |
331.83 |
| Mar 01 2016 |
4206 |
331.83 |
| Feb 23 2016 |
4203 |
331.83 |
| Feb 16 2016 |
4183 |
331.83 |
| Feb 09 2016 |
4183 |
331.83 |
| Feb 02 2016 |
4146 |
331.83 |
| Jan 26 2016 |
4157 |
331.83 |
| Jan 19 2016 |
4161 |
331.83 |
| Jan 05 2016 |
11002 |
423.98 |
| Dec 29 2015 |
11014 |
423.98 |
| Dec 22 2015 |
10897 |
423.98 |
| Dec 15 2015 |
10814 |
423.98 |
| Dec 08 2015 |
11003 |
423.98 |
| Dec 01 2015 |
10960 |
423.98 |
| Nov 24 2015 |
10866 |
423.98 |
| Nov 17 2015 |
10585 |
423.98 |
| Nov 10 2015 |
10554 |
423.98 |
| Nov 03 2015 |
10593 |
423.98 |
| Oct 27 2015 |
10564 |
423.98 |
| Oct 20 2015 |
10474 |
423.98 |
| Oct 13 2015 |
10063 |
423.98 |
| Oct 06 2015 |
10105 |
423.98 |
| Sep 29 2015 |
10150 |
423.98 |
| Sep 22 2015 |
29671 |
423.98 |
| Sep 15 2015 |
7597 |
423.98 |
| Sep 14 2015 |
9882 |
423.98 |
| Sep 07 2015 |
9914 |
423.98 |
| Aug 31 2015 |
9896 |
423.98 |
| Aug 24 2015 |
9842 |
423.98 |
| Aug 17 2015 |
9857 |
423.98 |
| Aug 10 2015 |
9864 |
423.98 |
| Aug 03 2015 |
9864 |
423.98 |
| Jul 27 2015 |
9864 |
423.98 |
| Jul 20 2015 |
9864 |
423.98 |
| Jul 13 2015 |
9864 |
423.98 |
| Jul 06 2015 |
9864 |
423.98 |
| Jun 29 2015 |
9864 |
423.98 |
| Jun 22 2015 |
9864 |
423.98 |
| Jun 15 2015 |
9864 |
423.98 |
| Jun 08 2015 |
9941 |
423.98 |
| Jun 01 2015 |
9941 |
423.98 |
| May 25 2015 |
9941 |
423.98 |
| May 18 2015 |
9941 |
423.98 |
| May 11 2015 |
9941 |
423.98 |
| May 04 2015 |
9941 |
423.98 |
| Apr 27 2015 |
9933 |
423.98 |
| Apr 20 2015 |
9923 |
423.98 |
| Apr 13 2015 |
9922 |
423.98 |
| Apr 06 2015 |
9939 |
423.98 |
| Mar 30 2015 |
9939 |
423.98 |
| Mar 23 2015 |
9949 |
423.98 |
| Mar 16 2015 |
9944 |
423.98 |
| Mar 09 2015 |
9944 |
423.98 |
| Mar 02 2015 |
9938 |
423.98 |
| Feb 23 2015 |
9860 |
423.98 |
| Feb 16 2015 |
9851 |
423.98 |
| Feb 09 2015 |
9861 |
423.98 |
| Feb 02 2015 |
9867 |
423.98 |
| Jan 26 2015 |
9858 |
423.98 |
| Jan 19 2015 |
9834 |
423.98 |
