| Jan 06 2017 |
4929 |
338.39 |
| Dec 30 2016 |
4970 |
338.39 |
| Dec 23 2016 |
4973 |
338.39 |
| Dec 16 2016 |
4974 |
338.39 |
| Dec 09 2016 |
4963 |
338.39 |
| Dec 02 2016 |
5002 |
338.39 |
| Nov 25 2016 |
4995 |
338.39 |
| Nov 18 2016 |
4986 |
338.39 |
| Nov 11 2016 |
5053 |
338.39 |
| Nov 04 2016 |
5026 |
338.39 |
| Oct 28 2016 |
4981 |
338.39 |
| Oct 21 2016 |
5014 |
338.39 |
| Oct 14 2016 |
4912 |
338.39 |
| Oct 07 2016 |
4964 |
338.39 |
| Sep 30 2016 |
4897 |
338.39 |
| Sep 23 2016 |
4804 |
338.39 |
| Sep 16 2016 |
4701 |
338.39 |
| Sep 09 2016 |
4699 |
338.39 |
| Sep 02 2016 |
4672 |
338.39 |
| Aug 26 2016 |
4677 |
338.39 |
| Aug 19 2016 |
4539 |
338.39 |
| Aug 12 2016 |
4530 |
338.39 |
| Aug 05 2016 |
4543 |
338.39 |
| Jul 29 2016 |
4543 |
338.39 |
| Jul 22 2016 |
4532 |
338.39 |
| Jun 28 2016 |
4533 |
338.39 |
| Jun 21 2016 |
4543 |
338.39 |
| Jun 14 2016 |
4543 |
338.39 |
| Jun 07 2016 |
4543 |
338.39 |
| May 31 2016 |
4543 |
338.39 |
| May 24 2016 |
4543 |
338.39 |
| May 17 2016 |
4540 |
338.39 |
| May 10 2016 |
4540 |
338.39 |
| May 03 2016 |
4540 |
338.39 |
| Apr 26 2016 |
4540 |
338.39 |
| Apr 19 2016 |
4536 |
338.39 |
| Apr 12 2016 |
4545 |
338.39 |
| Apr 05 2016 |
4545 |
338.39 |
| Mar 29 2016 |
4545 |
338.39 |
| Mar 22 2016 |
4544 |
338.39 |
| Mar 15 2016 |
4543 |
338.39 |
| Mar 08 2016 |
4547 |
338.39 |
| Mar 01 2016 |
4543 |
338.39 |
| Feb 23 2016 |
4538 |
338.39 |
| Feb 16 2016 |
4518 |
338.39 |
| Feb 09 2016 |
4518 |
338.39 |
| Feb 02 2016 |
4480 |
338.39 |
| Jan 26 2016 |
4489 |
338.39 |
| Jan 19 2016 |
4493 |
338.39 |
| Jan 05 2016 |
10499 |
419.07 |
| Dec 29 2015 |
10511 |
419.07 |
| Dec 22 2015 |
10393 |
419.07 |
| Dec 15 2015 |
10288 |
419.07 |
| Dec 08 2015 |
10467 |
419.07 |
| Dec 01 2015 |
10432 |
419.07 |
| Nov 24 2015 |
10338 |
419.07 |
| Nov 17 2015 |
10102 |
419.07 |
| Nov 10 2015 |
10063 |
419.07 |
| Nov 03 2015 |
10119 |
419.07 |
| Oct 27 2015 |
10117 |
419.07 |
| Oct 20 2015 |
10007 |
419.07 |
| Oct 13 2015 |
9610 |
419.07 |
| Oct 06 2015 |
9620 |
419.07 |
| Sep 29 2015 |
9686 |
419.07 |
| Sep 22 2015 |
5918 |
419.07 |
| Sep 15 2015 |
7355 |
419.07 |
| Sep 14 2015 |
9418 |
419.07 |
| Sep 07 2015 |
9470 |
419.07 |
| Aug 31 2015 |
9430 |
419.07 |
| Aug 24 2015 |
9391 |
419.07 |
| Aug 17 2015 |
9404 |
419.07 |
| Aug 10 2015 |
9406 |
419.07 |
| Aug 03 2015 |
9406 |
419.07 |
| Jul 27 2015 |
9406 |
419.07 |
| Jul 20 2015 |
9407 |
419.07 |
| Jul 13 2015 |
9407 |
419.07 |
| Jul 06 2015 |
9407 |
419.07 |
| Jun 29 2015 |
9407 |
419.07 |
| Jun 22 2015 |
9407 |
419.07 |
| Jun 15 2015 |
9407 |
419.07 |
| Jun 08 2015 |
9481 |
419.07 |
| Jun 01 2015 |
9481 |
419.07 |
| May 25 2015 |
9481 |
419.07 |
| May 18 2015 |
9481 |
419.07 |
| May 11 2015 |
9481 |
419.07 |
| May 04 2015 |
9481 |
419.07 |
| Apr 27 2015 |
9475 |
419.07 |
| Apr 20 2015 |
9465 |
419.07 |
| Apr 13 2015 |
9464 |
419.07 |
| Apr 06 2015 |
9481 |
419.07 |
| Mar 30 2015 |
9481 |
419.07 |
| Mar 23 2015 |
9495 |
419.07 |
| Mar 16 2015 |
9487 |
419.07 |
| Mar 09 2015 |
9487 |
419.07 |
| Mar 02 2015 |
9478 |
419.07 |
| Feb 23 2015 |
9403 |
419.07 |
| Feb 16 2015 |
9397 |
419.07 |
| Feb 09 2015 |
9407 |
419.07 |
| Feb 02 2015 |
9412 |
419.07 |
| Jan 26 2015 |
9405 |
419.07 |
| Jan 19 2015 |
9378 |
419.07 |
