| Jan 05 2016 |
3797 |
325.84 |
| Dec 29 2015 |
3800 |
325.84 |
| Dec 22 2015 |
3750 |
325.84 |
| Dec 15 2015 |
3698 |
325.84 |
| Dec 08 2015 |
3770 |
325.84 |
| Dec 01 2015 |
3709 |
325.84 |
| Nov 24 2015 |
3684 |
325.84 |
| Nov 17 2015 |
3536 |
325.84 |
| Nov 10 2015 |
3502 |
325.84 |
| Nov 03 2015 |
3512 |
325.84 |
| Oct 27 2015 |
3552 |
325.84 |
| Oct 20 2015 |
3511 |
325.84 |
| Oct 13 2015 |
3347 |
325.84 |
| Oct 06 2015 |
3402 |
325.84 |
| Sep 29 2015 |
3460 |
325.84 |
| Sep 22 2015 |
9051 |
325.84 |
| Sep 15 2015 |
23639 |
325.84 |
| Sep 14 2015 |
3364 |
325.84 |
| Sep 07 2015 |
3380 |
325.84 |
| Aug 31 2015 |
3361 |
325.84 |
| Aug 24 2015 |
3344 |
325.84 |
| Aug 17 2015 |
3346 |
325.84 |
| Aug 10 2015 |
3350 |
325.84 |
| Aug 03 2015 |
3350 |
325.84 |
| Jul 27 2015 |
3350 |
325.84 |
| Jul 20 2015 |
3350 |
325.84 |
| Jul 13 2015 |
3350 |
325.84 |
| Jul 06 2015 |
3350 |
325.84 |
| Jun 29 2015 |
3350 |
325.84 |
| Jun 22 2015 |
3350 |
325.84 |
| Jun 15 2015 |
3350 |
325.84 |
| Jun 08 2015 |
3385 |
325.84 |
| Jun 01 2015 |
3385 |
325.84 |
| May 25 2015 |
3385 |
325.84 |
| May 18 2015 |
3385 |
325.84 |
| May 11 2015 |
3385 |
325.84 |
| May 04 2015 |
3385 |
325.84 |
| Apr 27 2015 |
3382 |
325.84 |
| Apr 20 2015 |
3378 |
325.84 |
| Apr 13 2015 |
3378 |
325.84 |
| Apr 06 2015 |
3382 |
325.84 |
| Mar 30 2015 |
3382 |
325.84 |
| Mar 23 2015 |
3388 |
325.84 |
| Mar 16 2015 |
3385 |
325.84 |
| Mar 09 2015 |
3385 |
325.84 |
| Mar 02 2015 |
3384 |
325.84 |
| Feb 23 2015 |
3348 |
325.84 |
| Feb 16 2015 |
3350 |
325.84 |
| Feb 09 2015 |
3358 |
325.84 |
| Feb 02 2015 |
3361 |
325.84 |
| Jan 26 2015 |
3360 |
325.84 |
| Jan 19 2015 |
3345 |
325.84 |
