| Jan 05 2018 |
703 |
214.75 |
| Dec 29 2017 |
693 |
214.33 |
| Dec 22 2017 |
695 |
214.33 |
| Dec 15 2017 |
691 |
214.33 |
| Dec 08 2017 |
896 |
221.67 |
| Dec 01 2017 |
903 |
221.67 |
| Nov 24 2017 |
907 |
221.67 |
| Nov 17 2017 |
896 |
221.67 |
| Nov 10 2017 |
894 |
221.67 |
| Nov 03 2017 |
893 |
221.67 |
| Oct 27 2017 |
866 |
221.67 |
| Oct 20 2017 |
1206 |
236.33 |
| Oct 13 2017 |
1180 |
236.33 |
| Oct 06 2017 |
1146 |
236.33 |
| Sep 29 2017 |
1130 |
236.33 |
| Sep 22 2017 |
1142 |
236.33 |
| Sep 15 2017 |
1150 |
236.33 |
| Sep 08 2017 |
1141 |
236.33 |
| Sep 01 2017 |
1154 |
236.33 |
| Aug 25 2017 |
1153 |
236.33 |
| Aug 18 2017 |
1147 |
236.33 |
| Aug 11 2017 |
1151 |
236.33 |
| Aug 04 2017 |
1156 |
236.33 |
| Jul 28 2017 |
1154 |
236.33 |
| Jul 21 2017 |
1159 |
236.33 |
| Jul 14 2017 |
1158 |
236.33 |
| Jul 07 2017 |
1156 |
236.33 |
| Jun 30 2017 |
1158 |
236.33 |
| Jun 23 2017 |
1158 |
236.33 |
| Jun 16 2017 |
1168 |
236.33 |
| Jun 09 2017 |
1167 |
236.33 |
| Jun 02 2017 |
1164 |
236.33 |
| May 26 2017 |
1123 |
236.33 |
| May 19 2017 |
1127 |
236.33 |
| May 12 2017 |
1120 |
236.33 |
| May 05 2017 |
1121 |
236.33 |
| Apr 28 2017 |
1119 |
236.33 |
| Apr 21 2017 |
1114 |
236.33 |
| Apr 14 2017 |
1115 |
236.33 |
| Apr 07 2017 |
1115 |
236.33 |
| Mar 31 2017 |
1115 |
236.33 |
| Mar 24 2017 |
1115 |
236.33 |
| Mar 17 2017 |
1115 |
236.33 |
| Mar 10 2017 |
1117 |
236.33 |
| Mar 03 2017 |
1117 |
236.33 |
| Feb 24 2017 |
1115 |
236.33 |
| Feb 17 2017 |
1114 |
236.33 |
| Feb 10 2017 |
1119 |
236.33 |
| Feb 03 2017 |
1117 |
236.33 |
| Jan 27 2017 |
1123 |
236.33 |
| Jan 20 2017 |
1128 |
236.33 |
| Jan 13 2017 |
1131 |
236.33 |
| Jan 06 2017 |
1305 |
241.95 |
| Dec 30 2016 |
1320 |
241.95 |
| Dec 23 2016 |
1321 |
241.95 |
| Dec 16 2016 |
1318 |
241.95 |
| Dec 09 2016 |
1395 |
244.76 |
| Dec 02 2016 |
1388 |
244.76 |
| Nov 25 2016 |
1394 |
244.76 |
| Nov 18 2016 |
1382 |
244.76 |
| Nov 11 2016 |
1391 |
244.76 |
| Nov 04 2016 |
1380 |
244.76 |
| Oct 28 2016 |
1364 |
244.76 |
| Oct 21 2016 |
520 |
209.21 |
| Oct 14 2016 |
517 |
209.21 |
| Oct 07 2016 |
546 |
209.21 |
| Sep 30 2016 |
532 |
209.21 |
| Sep 23 2016 |
519 |
209.21 |
| Sep 16 2016 |
522 |
209.21 |
| Sep 09 2016 |
533 |
209.21 |
| Sep 02 2016 |
515 |
209.21 |
| Aug 26 2016 |
519 |
209.21 |
| Aug 19 2016 |
513 |
209.21 |
| Aug 12 2016 |
513 |
209.21 |
| Aug 05 2016 |
516 |
209.21 |
| Jul 29 2016 |
516 |
209.21 |
| Jul 22 2016 |
516 |
209.21 |
| Jun 28 2016 |
516 |
209.21 |
| Jun 21 2016 |
516 |
209.21 |
| Jun 14 2016 |
516 |
209.21 |
| Jun 07 2016 |
516 |
209.21 |
| May 31 2016 |
516 |
209.21 |
| May 24 2016 |
516 |
209.21 |
| May 17 2016 |
516 |
209.21 |
| May 10 2016 |
516 |
209.21 |
| May 03 2016 |
516 |
209.21 |
| Apr 26 2016 |
516 |
209.21 |
| Apr 19 2016 |
516 |
209.21 |
| Apr 12 2016 |
516 |
209.21 |
| Apr 05 2016 |
516 |
209.21 |
| Mar 29 2016 |
516 |
209.21 |
| Mar 22 2016 |
516 |
209.21 |
| Mar 15 2016 |
514 |
209.21 |
| Mar 08 2016 |
514 |
209.21 |
| Mar 01 2016 |
516 |
209.21 |
| Feb 23 2016 |
510 |
209.21 |
| Feb 16 2016 |
509 |
209.21 |
| Feb 09 2016 |
509 |
209.21 |
| Feb 02 2016 |
500 |
209.21 |
| Jan 26 2016 |
507 |
209.21 |
| Jan 19 2016 |
506 |
209.21 |
| Jan 05 2016 |
712 |
222.76 |
| Dec 29 2015 |
706 |
222.76 |
| Dec 22 2015 |
695 |
222.76 |
| Dec 15 2015 |
681 |
222.76 |
| Dec 08 2015 |
693 |
222.76 |
| Dec 01 2015 |
669 |
222.76 |
| Nov 24 2015 |
666 |
222.76 |
| Nov 17 2015 |
608 |
222.76 |
| Nov 10 2015 |
600 |
222.76 |
| Nov 03 2015 |
600 |
222.76 |
| Oct 27 2015 |
602 |
222.76 |
| Oct 20 2015 |
573 |
222.76 |
| Oct 13 2015 |
525 |
222.76 |
| Oct 06 2015 |
541 |
222.76 |
| Sep 29 2015 |
549 |
222.76 |
| Sep 22 2015 |
27679 |
222.76 |
| Sep 15 2015 |
2403 |
222.76 |
| Sep 14 2015 |
535 |
222.76 |
| Sep 07 2015 |
539 |
222.76 |
| Aug 31 2015 |
525 |
222.76 |
| Aug 24 2015 |
524 |
222.76 |
| Aug 17 2015 |
524 |
222.76 |
| Aug 10 2015 |
524 |
222.76 |
| Aug 03 2015 |
524 |
222.76 |
| Jul 27 2015 |
524 |
222.76 |
| Jul 20 2015 |
524 |
222.76 |
| Jul 13 2015 |
524 |
222.76 |
| Jul 06 2015 |
524 |
222.76 |
| Jun 29 2015 |
524 |
222.76 |
| Jun 22 2015 |
524 |
222.76 |
| Jun 15 2015 |
524 |
222.76 |
| Jun 08 2015 |
533 |
222.76 |
| Jun 01 2015 |
533 |
222.76 |
| May 25 2015 |
533 |
222.76 |
| May 18 2015 |
533 |
222.76 |
| May 11 2015 |
533 |
222.76 |
| May 04 2015 |
533 |
222.76 |
| Apr 27 2015 |
533 |
222.76 |
| Apr 20 2015 |
533 |
222.76 |
| Apr 13 2015 |
533 |
222.76 |
| Apr 06 2015 |
533 |
222.76 |
| Mar 30 2015 |
533 |
222.76 |
| Mar 23 2015 |
535 |
222.76 |
| Mar 16 2015 |
535 |
222.76 |
| Mar 09 2015 |
535 |
222.76 |
| Mar 02 2015 |
535 |
222.76 |
| Feb 23 2015 |
526 |
222.76 |
| Feb 16 2015 |
526 |
222.76 |
| Feb 09 2015 |
532 |
222.76 |
| Feb 02 2015 |
532 |
222.76 |
| Jan 26 2015 |
536 |
222.76 |
| Jan 19 2015 |
534 |
222.76 |
