| Dec 09 2016 |
26111 |
569 |
| Dec 02 2016 |
26649 |
569 |
| Nov 25 2016 |
26538 |
569 |
| Nov 18 2016 |
27053 |
569 |
| Nov 11 2016 |
27479 |
569 |
| Nov 04 2016 |
27652 |
569 |
| Oct 28 2016 |
27703 |
569 |
| Oct 21 2016 |
25141 |
541.41 |
| Oct 14 2016 |
25163 |
541.41 |
| Oct 07 2016 |
25853 |
550 |
| Sep 30 2016 |
25805 |
550 |
| Sep 23 2016 |
25310 |
550 |
| Sep 16 2016 |
24843 |
550 |
| Sep 09 2016 |
24505 |
550 |
| Sep 02 2016 |
24422 |
550 |
| Aug 26 2016 |
24445 |
550 |
| Aug 19 2016 |
23986 |
550 |
| Aug 12 2016 |
23971 |
550 |
| Aug 05 2016 |
23992 |
550 |
| Jul 29 2016 |
23994 |
550 |
| Jul 22 2016 |
23965 |
550 |
| Jun 28 2016 |
23967 |
550 |
| Jun 21 2016 |
24036 |
550 |
| Jun 14 2016 |
24036 |
550 |
| Jun 07 2016 |
24038 |
550 |
| May 31 2016 |
24046 |
550 |
| May 24 2016 |
24046 |
550 |
| May 17 2016 |
24021 |
550 |
| May 10 2016 |
24022 |
550 |
| May 03 2016 |
24028 |
550 |
| Apr 26 2016 |
24023 |
550 |
| Apr 19 2016 |
23987 |
550 |
| Apr 12 2016 |
24042 |
550 |
| Apr 05 2016 |
24042 |
550 |
| Mar 29 2016 |
24042 |
550 |
| Mar 22 2016 |
24024 |
550 |
| Mar 15 2016 |
24022 |
550 |
| Mar 08 2016 |
24044 |
550 |
| Mar 01 2016 |
24040 |
550 |
| Feb 23 2016 |
24037 |
550 |
| Feb 16 2016 |
23960 |
550 |
| Feb 09 2016 |
23960 |
550 |
| Feb 02 2016 |
23903 |
550 |
| Jan 26 2016 |
23946 |
550 |
| Jan 19 2016 |
23956 |
550 |
| Jan 12 2016 |
23509 |
550 |
| Jan 05 2016 |
23568 |
545.84 |
| Dec 29 2015 |
23599 |
545.84 |
| Dec 22 2015 |
23416 |
545.84 |
| Dec 15 2015 |
22546 |
538.12 |
| Dec 08 2015 |
22874 |
538.12 |
| Dec 01 2015 |
22954 |
538.12 |
| Nov 24 2015 |
22736 |
538.12 |
| Nov 17 2015 |
22393 |
538.12 |
| Nov 10 2015 |
22437 |
538.12 |
| Nov 03 2015 |
22488 |
538.12 |
| Oct 27 2015 |
22581 |
538.12 |
| Oct 20 2015 |
23807 |
550.27 |
| Oct 13 2015 |
21464 |
533.36 |
| Oct 06 2015 |
21451 |
533.36 |
| Sep 29 2015 |
21422 |
533.36 |
| Sep 22 2015 |
17827 |
533.36 |
| Sep 15 2015 |
27908 |
533.36 |
| Sep 14 2015 |
20682 |
533.36 |
| Sep 07 2015 |
20654 |
533.36 |
| Aug 31 2015 |
20694 |
533.36 |
| Aug 24 2015 |
20606 |
533.36 |
| Aug 17 2015 |
20638 |
533.36 |
| Aug 10 2015 |
20652 |
533.36 |
| Aug 03 2015 |
20651 |
533.36 |
| Jul 27 2015 |
20651 |
533.36 |
| Jul 20 2015 |
20650 |
533.36 |
| Jul 13 2015 |
20650 |
533.36 |
| Jul 06 2015 |
20650 |
533.36 |
| Jun 29 2015 |
20650 |
533.36 |
| Jun 22 2015 |
20650 |
533.36 |
| Jun 15 2015 |
20650 |
533.36 |
| Jun 08 2015 |
20792 |
533.36 |
| Jun 01 2015 |
20792 |
533.36 |
| May 25 2015 |
20792 |
533.36 |
| May 18 2015 |
20792 |
533.36 |
| May 11 2015 |
20792 |
533.36 |
| May 04 2015 |
20792 |
533.36 |
| Apr 27 2015 |
20770 |
533.36 |
| Apr 20 2015 |
20756 |
533.36 |
| Apr 13 2015 |
20755 |
533.36 |
| Apr 06 2015 |
20790 |
533.36 |
| Mar 30 2015 |
20790 |
533.36 |
| Mar 23 2015 |
20810 |
533.36 |
| Mar 16 2015 |
20797 |
533.36 |
| Mar 09 2015 |
20796 |
533.36 |
| Mar 02 2015 |
20784 |
533.36 |
| Feb 23 2015 |
20643 |
533.36 |
| Feb 16 2015 |
20612 |
533.36 |
| Feb 09 2015 |
20622 |
533.36 |
| Feb 02 2015 |
20632 |
533.36 |
| Jan 26 2015 |
20620 |
533.36 |
| Jan 19 2015 |
20604 |
533.36 |
