| Nov 09 2018 |
10464 |
408.01 |
| Nov 02 2018 |
10484 |
408.01 |
| Oct 26 2018 |
10211 |
408.01 |
| Oct 19 2018 |
10239 |
408.01 |
| Oct 12 2018 |
10159 |
408.01 |
| Oct 05 2018 |
9983 |
408.01 |
| Sep 28 2018 |
10000 |
408.01 |
| Sep 21 2018 |
9996 |
408.01 |
| Sep 14 2018 |
9828 |
408.01 |
| Sep 07 2018 |
9791 |
408.01 |
| Aug 31 2018 |
9721 |
408.01 |
| Aug 24 2018 |
9685 |
408.01 |
| Aug 17 2018 |
9680 |
408.01 |
| Aug 10 2018 |
9681 |
408.01 |
| Aug 03 2018 |
9695 |
408.01 |
| Jul 27 2018 |
9703 |
408.01 |
| Jul 20 2018 |
9714 |
408.01 |
| Jul 13 2018 |
9713 |
408.01 |
| Jul 06 2018 |
9703 |
408.01 |
| Jun 29 2018 |
9752 |
408.01 |
| Jun 22 2018 |
9752 |
408.01 |
| Jun 15 2018 |
9770 |
408.01 |
| Jun 08 2018 |
9786 |
408.01 |
| Jun 01 2018 |
9781 |
408.01 |
| May 25 2018 |
9790 |
408.01 |
| May 18 2018 |
9776 |
408.01 |
| May 11 2018 |
9795 |
408.01 |
| May 04 2018 |
9840 |
408.01 |
| Apr 27 2018 |
9836 |
408.01 |
| Apr 20 2018 |
9863 |
408.01 |
| Apr 13 2018 |
9860 |
408.01 |
| Apr 06 2018 |
9860 |
408.01 |
| Mar 30 2018 |
9859 |
408.01 |
| Mar 23 2018 |
9859 |
408.01 |
| Mar 16 2018 |
9853 |
408.01 |
| Mar 09 2018 |
9853 |
408.01 |
| Mar 02 2018 |
9856 |
408.01 |
| Feb 23 2018 |
9855 |
408.01 |
| Feb 16 2018 |
9864 |
408.01 |
| Feb 09 2018 |
9854 |
408.01 |
| Feb 02 2018 |
9873 |
408.01 |
| Jan 26 2018 |
9904 |
408.01 |
| Jan 19 2018 |
9879 |
408.01 |
| Jan 12 2018 |
9555 |
408.01 |
| Jan 05 2018 |
11762 |
429.35 |
| Dec 29 2017 |
11781 |
429.35 |
| Dec 22 2017 |
11776 |
429.35 |
| Dec 15 2017 |
11740 |
429.35 |
| Dec 08 2017 |
12009 |
429.35 |
| Dec 01 2017 |
12144 |
429.35 |
| Nov 24 2017 |
12157 |
429.35 |
| Nov 17 2017 |
12229 |
429.35 |
| Nov 10 2017 |
14763 |
450.68 |
| Nov 03 2017 |
14753 |
450.68 |
| Oct 27 2017 |
14711 |
450.68 |
| Oct 20 2017 |
14672 |
450.68 |
| Oct 13 2017 |
14487 |
450.68 |
| Oct 06 2017 |
10325 |
410.79 |
| Sep 29 2017 |
10305 |
410.79 |
| Sep 22 2017 |
10313 |
410.79 |
| Sep 15 2017 |
10323 |
410.79 |
| Sep 08 2017 |
10277 |
410.79 |
| Sep 01 2017 |
10284 |
410.79 |
| Aug 25 2017 |
10297 |
410.79 |
| Aug 18 2017 |
10319 |
410.79 |
| Aug 11 2017 |
10272 |
410.79 |
| Aug 04 2017 |
10294 |
410.79 |
| Jul 28 2017 |
10292 |
410.79 |
| Jul 21 2017 |
10311 |
410.79 |
| Jul 14 2017 |
10317 |
410.79 |
| Jul 07 2017 |
10313 |
410.79 |
| Jun 30 2017 |
10323 |
410.79 |
| Jun 23 2017 |
10321 |
410.79 |
| Jun 16 2017 |
10323 |
410.79 |
| Jun 09 2017 |
10297 |
410.79 |
| Jun 02 2017 |
10294 |
410.79 |
| May 26 2017 |
10170 |
410.79 |
| May 19 2017 |
10186 |
410.79 |
| May 12 2017 |
10146 |
410.79 |
| May 05 2017 |
10118 |
410.79 |
| Apr 28 2017 |
10106 |
410.79 |
| Apr 21 2017 |
10089 |
410.79 |
| Apr 14 2017 |
10099 |
410.79 |
| Apr 07 2017 |
10100 |
410.79 |
| Mar 31 2017 |
10100 |
410.79 |
| Mar 24 2017 |
10101 |
410.79 |
| Mar 17 2017 |
10092 |
410.79 |
| Mar 10 2017 |
10103 |
410.79 |
| Mar 03 2017 |
10103 |
410.79 |
| Feb 24 2017 |
10104 |
410.79 |
| Feb 17 2017 |
10115 |
410.79 |
| Feb 10 2017 |
10134 |
410.79 |
| Feb 03 2017 |
10130 |
410.79 |
| Jan 27 2017 |
10144 |
410.79 |
| Jan 20 2017 |
10158 |
410.79 |
| Jan 13 2017 |
10168 |
410.79 |
| Jan 06 2017 |
7002 |
370.89 |
| Dec 30 2016 |
7048 |
370.89 |
| Dec 23 2016 |
7052 |
370.89 |
| Dec 16 2016 |
7049 |
370.89 |
| Dec 09 2016 |
7079 |
370.89 |
| Dec 02 2016 |
7150 |
370.89 |
| Nov 25 2016 |
7108 |
370.89 |
| Nov 18 2016 |
7131 |
370.89 |
| Nov 11 2016 |
7192 |
370.89 |
| Nov 04 2016 |
7171 |
370.89 |
| Oct 28 2016 |
7101 |
370.89 |
| Oct 21 2016 |
11035 |
413.65 |
| Oct 14 2016 |
15641 |
456.41 |
| Oct 07 2016 |
15567 |
456.41 |
| Sep 30 2016 |
15547 |
456.41 |
| Sep 23 2016 |
15283 |
456.41 |
| Sep 16 2016 |
14979 |
456.41 |
| Sep 09 2016 |
14880 |
456.41 |
| Sep 02 2016 |
14836 |
456.41 |
| Aug 26 2016 |
14871 |
456.41 |
| Aug 19 2016 |
14555 |
456.41 |
| Aug 12 2016 |
14542 |
456.41 |
| Aug 05 2016 |
14559 |
456.41 |
| Jul 29 2016 |
14560 |
456.41 |
| Jul 22 2016 |
14539 |
456.41 |
| Jun 28 2016 |
14540 |
456.41 |
| Jun 21 2016 |
14594 |
456.41 |
| Jun 14 2016 |
14594 |
456.41 |
| Jun 07 2016 |
14594 |
456.41 |
| May 31 2016 |
14603 |
456.41 |
| May 24 2016 |
14603 |
456.41 |
| May 17 2016 |
14588 |
456.41 |
| May 10 2016 |
14588 |
456.41 |
| May 03 2016 |
14589 |
456.41 |
| Apr 26 2016 |
14589 |
456.41 |
| Apr 19 2016 |
14571 |
456.41 |
| Apr 12 2016 |
14606 |
456.41 |
| Apr 05 2016 |
14606 |
456.41 |
| Mar 29 2016 |
14606 |
456.41 |
| Mar 22 2016 |
14596 |
456.41 |
| Mar 15 2016 |
14594 |
456.41 |
| Mar 08 2016 |
14609 |
456.41 |
| Mar 01 2016 |
14605 |
456.41 |
| Feb 23 2016 |
14603 |
456.41 |
| Feb 16 2016 |
14548 |
456.41 |
| Feb 09 2016 |
14548 |
456.41 |
| Feb 02 2016 |
14493 |
456.41 |
| Jan 26 2016 |
14526 |
456.41 |
| Jan 19 2016 |
14533 |
456.41 |
| Jan 12 2016 |
14107 |
456.41 |
| Jan 05 2016 |
14686 |
458.58 |
| Dec 29 2015 |
14691 |
458.58 |
| Dec 22 2015 |
14563 |
458.58 |
| Dec 15 2015 |
14457 |
458.58 |
| Dec 08 2015 |
14684 |
458.58 |
| Dec 01 2015 |
14640 |
458.58 |
| Nov 24 2015 |
14517 |
458.58 |
| Nov 17 2015 |
14213 |
458.58 |
| Nov 10 2015 |
14172 |
458.58 |
| Nov 03 2015 |
14213 |
458.58 |
| Oct 27 2015 |
14214 |
458.58 |
| Oct 20 2015 |
14384 |
460.75 |
| Oct 13 2015 |
13833 |
460.75 |
| Oct 06 2015 |
13845 |
460.75 |
| Sep 29 2015 |
13929 |
460.75 |
| Sep 22 2015 |
29410 |
460.75 |
| Sep 15 2015 |
29710 |
460.75 |
| Sep 14 2015 |
13460 |
460.75 |
| Sep 07 2015 |
13458 |
460.75 |
| Aug 31 2015 |
13457 |
460.75 |
| Aug 24 2015 |
13376 |
460.75 |
| Aug 17 2015 |
13397 |
460.75 |
| Aug 10 2015 |
13410 |
460.75 |
| Aug 03 2015 |
13410 |
460.75 |
| Jul 27 2015 |
13410 |
460.75 |
| Jul 20 2015 |
13409 |
460.75 |
| Jul 13 2015 |
13409 |
460.75 |
| Jul 06 2015 |
13409 |
460.75 |
| Jun 29 2015 |
13409 |
460.75 |
| Jun 22 2015 |
13409 |
460.75 |
| Jun 15 2015 |
13409 |
460.75 |
| Jun 08 2015 |
13508 |
460.75 |
| Jun 01 2015 |
13508 |
460.75 |
| May 25 2015 |
13508 |
460.75 |
| May 18 2015 |
13508 |
460.75 |
| May 11 2015 |
13508 |
460.75 |
| May 04 2015 |
13508 |
460.75 |
| Apr 27 2015 |
13495 |
460.75 |
| Apr 20 2015 |
13483 |
460.75 |
| Apr 13 2015 |
13483 |
460.75 |
| Apr 06 2015 |
13507 |
460.75 |
| Mar 30 2015 |
13507 |
460.75 |
| Mar 23 2015 |
13521 |
460.75 |
| Mar 16 2015 |
13514 |
460.75 |
| Mar 09 2015 |
13513 |
460.75 |
| Mar 02 2015 |
13500 |
460.75 |
| Feb 23 2015 |
13401 |
460.75 |
| Feb 16 2015 |
13382 |
460.75 |
| Feb 09 2015 |
13393 |
460.75 |
| Feb 02 2015 |
13400 |
460.75 |
| Jan 26 2015 |
13388 |
460.75 |
| Jan 19 2015 |
13363 |
460.75 |
