| Dec 09 2016 |
11681 |
422.97 |
| Dec 02 2016 |
11886 |
422.97 |
| Nov 25 2016 |
11807 |
422.97 |
| Nov 18 2016 |
11904 |
422.97 |
| Nov 11 2016 |
12043 |
422.97 |
| Nov 04 2016 |
10584 |
409.43 |
| Oct 28 2016 |
10492 |
409.43 |
| Oct 21 2016 |
9767 |
400.67 |
| Oct 14 2016 |
9611 |
400.67 |
| Oct 07 2016 |
10342 |
408.54 |
| Sep 30 2016 |
10320 |
408.54 |
| Sep 23 2016 |
10119 |
408.54 |
| Sep 16 2016 |
9890 |
408.54 |
| Sep 09 2016 |
9848 |
408.54 |
| Sep 02 2016 |
9808 |
408.54 |
| Aug 26 2016 |
9836 |
408.54 |
| Aug 19 2016 |
9600 |
408.54 |
| Aug 12 2016 |
9591 |
408.54 |
| Aug 05 2016 |
9606 |
408.54 |
| Jul 29 2016 |
9607 |
408.54 |
| Jul 22 2016 |
9591 |
408.54 |
| Jun 28 2016 |
9592 |
408.54 |
| Jun 21 2016 |
9627 |
408.54 |
| Jun 14 2016 |
9627 |
408.54 |
| Jun 07 2016 |
9627 |
408.54 |
| May 31 2016 |
9628 |
408.54 |
| May 24 2016 |
9628 |
408.54 |
| May 17 2016 |
9618 |
408.54 |
| May 10 2016 |
9618 |
408.54 |
| May 03 2016 |
9618 |
408.54 |
| Apr 26 2016 |
9618 |
408.54 |
| Apr 19 2016 |
9611 |
408.54 |
| Apr 12 2016 |
9633 |
408.54 |
| Apr 05 2016 |
9633 |
408.54 |
| Mar 29 2016 |
9633 |
408.54 |
| Mar 22 2016 |
9628 |
408.54 |
| Mar 15 2016 |
9625 |
408.54 |
| Mar 08 2016 |
9633 |
408.54 |
| Mar 01 2016 |
9629 |
408.54 |
| Feb 23 2016 |
9624 |
408.54 |
| Feb 16 2016 |
9587 |
408.54 |
| Feb 09 2016 |
9587 |
408.54 |
| Feb 02 2016 |
9533 |
408.54 |
| Jan 26 2016 |
9553 |
408.54 |
| Jan 19 2016 |
9562 |
408.54 |
| Jan 12 2016 |
9204 |
408.54 |
| Jan 05 2016 |
9500 |
408.54 |
| Dec 29 2015 |
9509 |
408.54 |
| Dec 22 2015 |
9392 |
408.54 |
| Dec 15 2015 |
9833 |
414.02 |
| Dec 08 2015 |
10013 |
414.02 |
| Dec 01 2015 |
9967 |
414.02 |
| Nov 24 2015 |
9893 |
414.02 |
| Nov 17 2015 |
9661 |
414.02 |
| Nov 10 2015 |
10312 |
421.58 |
| Nov 03 2015 |
10369 |
421.58 |
| Oct 27 2015 |
10345 |
421.58 |
| Oct 20 2015 |
12638 |
445.19 |
| Oct 13 2015 |
12740 |
450.37 |
| Oct 06 2015 |
12723 |
450.37 |
| Sep 29 2015 |
12821 |
450.37 |
| Sep 22 2015 |
26552 |
450.37 |
| Sep 15 2015 |
31167 |
450.37 |
| Sep 14 2015 |
12420 |
450.37 |
| Sep 07 2015 |
12419 |
450.37 |
| Aug 31 2015 |
12400 |
450.37 |
| Aug 24 2015 |
12326 |
450.37 |
| Aug 17 2015 |
12347 |
450.37 |
| Aug 10 2015 |
12362 |
450.37 |
| Aug 03 2015 |
12362 |
450.37 |
| Jul 27 2015 |
12362 |
450.37 |
| Jul 20 2015 |
12361 |
450.37 |
| Jul 13 2015 |
12361 |
450.37 |
| Jul 06 2015 |
12361 |
450.37 |
| Jun 29 2015 |
12361 |
450.37 |
| Jun 22 2015 |
12361 |
450.37 |
| Jun 15 2015 |
12361 |
450.37 |
| Jun 08 2015 |
12450 |
450.37 |
| Jun 01 2015 |
12450 |
450.37 |
| May 25 2015 |
12450 |
450.37 |
| May 18 2015 |
12450 |
450.37 |
| May 11 2015 |
12450 |
450.37 |
| May 04 2015 |
12450 |
450.37 |
| Apr 27 2015 |
12437 |
450.37 |
| Apr 20 2015 |
12427 |
450.37 |
| Apr 13 2015 |
12427 |
450.37 |
| Apr 06 2015 |
12448 |
450.37 |
| Mar 30 2015 |
12448 |
450.37 |
| Mar 23 2015 |
12463 |
450.37 |
| Mar 16 2015 |
12456 |
450.37 |
| Mar 09 2015 |
12455 |
450.37 |
| Mar 02 2015 |
12441 |
450.37 |
| Feb 23 2015 |
12352 |
450.37 |
| Feb 16 2015 |
12338 |
450.37 |
| Feb 09 2015 |
12347 |
450.37 |
| Feb 02 2015 |
12354 |
450.37 |
| Jan 26 2015 |
12343 |
450.37 |
| Jan 19 2015 |
12329 |
450.37 |
