| Jul 21 2017 |
27625 |
591.25 |
| Jul 14 2017 |
27622 |
591.25 |
| Jul 07 2017 |
27614 |
591.25 |
| Jun 30 2017 |
27625 |
591.25 |
| Jun 23 2017 |
27623 |
591.25 |
| Jun 16 2017 |
27622 |
591.25 |
| Jun 09 2017 |
27595 |
591.25 |
| Jun 02 2017 |
27600 |
591.25 |
| May 26 2017 |
27384 |
591.25 |
| May 19 2017 |
27433 |
591.25 |
| May 12 2017 |
27368 |
591.25 |
| May 05 2017 |
27262 |
591.25 |
| Apr 28 2017 |
27222 |
591.25 |
| Apr 21 2017 |
27192 |
591.25 |
| Apr 14 2017 |
27239 |
591.25 |
| Apr 07 2017 |
27240 |
591.25 |
| Mar 31 2017 |
27239 |
591.25 |
| Mar 24 2017 |
27241 |
591.25 |
| Mar 17 2017 |
27233 |
591.25 |
| Mar 10 2017 |
27252 |
591.25 |
| Mar 03 2017 |
27252 |
591.25 |
| Feb 24 2017 |
27256 |
591.25 |
| Feb 17 2017 |
27274 |
591.25 |
| Feb 10 2017 |
27300 |
591.25 |
| Feb 03 2017 |
27295 |
591.25 |
| Jan 27 2017 |
27253 |
591.25 |
| Jan 20 2017 |
27265 |
591.25 |
| Jan 13 2017 |
27302 |
591.25 |
| Jan 06 2017 |
27641 |
591.25 |
| Dec 30 2016 |
27731 |
591.25 |
| Dec 23 2016 |
27724 |
591.25 |
| Dec 16 2016 |
27757 |
591.25 |
| Dec 09 2016 |
27981 |
591.25 |
| Dec 02 2016 |
28590 |
591.25 |
| Nov 25 2016 |
28470 |
591.25 |
| Nov 18 2016 |
29032 |
591.25 |
| Nov 11 2016 |
29549 |
591.25 |
| Nov 04 2016 |
29759 |
591.25 |
| Oct 28 2016 |
29806 |
591.25 |
| Oct 21 2016 |
29946 |
591.25 |
| Oct 14 2016 |
30004 |
591.25 |
| Oct 07 2016 |
29808 |
591.25 |
| Sep 30 2016 |
29742 |
591.25 |
| Sep 23 2016 |
29228 |
591.25 |
| Sep 16 2016 |
28770 |
591.25 |
| Sep 09 2016 |
28299 |
591.25 |
| Sep 02 2016 |
28223 |
591.25 |
| Aug 26 2016 |
28276 |
591.25 |
| Aug 19 2016 |
27755 |
591.25 |
| Aug 12 2016 |
27743 |
591.25 |
| Aug 05 2016 |
27764 |
591.25 |
| Jul 29 2016 |
27766 |
591.25 |
| Mar 08 2016 |
24041 |
550 |
| Mar 01 2016 |
24037 |
550 |
| Feb 23 2016 |
24035 |
550 |
| Feb 16 2016 |
23957 |
550 |
| Feb 09 2016 |
23957 |
550 |
| Feb 02 2016 |
23900 |
550 |
| Jan 26 2016 |
23943 |
550 |
| Jan 19 2016 |
23953 |
550 |
| Jan 12 2016 |
23504 |
550 |
| Jan 05 2016 |
23943 |
550 |
| Dec 29 2015 |
23984 |
550 |
| Dec 22 2015 |
23796 |
550 |
| Dec 15 2015 |
23687 |
550 |
| Dec 08 2015 |
25691 |
567.68 |
| Dec 01 2015 |
25809 |
567.68 |
| Nov 24 2015 |
25560 |
567.68 |
| Nov 17 2015 |
25278 |
567.68 |
| Nov 10 2015 |
25353 |
567.68 |
| Nov 03 2015 |
25429 |
567.68 |
| Oct 27 2015 |
25506 |
567.68 |
| Oct 20 2015 |
25510 |
567.68 |
| Oct 13 2015 |
24834 |
567.68 |
| Oct 06 2015 |
24840 |
567.68 |
| Sep 29 2015 |
24797 |
567.68 |
| Sep 22 2015 |
12722 |
567.68 |
| Sep 15 2015 |
5095 |
567.68 |
| Sep 14 2015 |
23835 |
567.68 |
| Sep 07 2015 |
23762 |
567.68 |
| Aug 31 2015 |
23827 |
567.68 |
| Aug 24 2015 |
23737 |
567.68 |
| Aug 17 2015 |
23777 |
567.68 |
| Aug 10 2015 |
23793 |
567.68 |
| Aug 03 2015 |
23792 |
567.68 |
| Jul 27 2015 |
23792 |
567.68 |
| Jul 20 2015 |
23791 |
567.68 |
| Jul 13 2015 |
23791 |
567.68 |
| Jul 06 2015 |
23791 |
567.68 |
| Jun 29 2015 |
23791 |
567.68 |
| Jun 22 2015 |
23791 |
567.68 |
| Jun 15 2015 |
23791 |
567.68 |
| Jun 08 2015 |
23961 |
567.68 |
| Jun 01 2015 |
23961 |
567.68 |
| May 25 2015 |
23961 |
567.68 |
| May 18 2015 |
23961 |
567.68 |
| May 11 2015 |
23961 |
567.68 |
| May 04 2015 |
23961 |
567.68 |
| Apr 27 2015 |
23932 |
567.68 |
| Apr 20 2015 |
23915 |
567.68 |
| Apr 13 2015 |
23914 |
567.68 |
| Apr 06 2015 |
23953 |
567.68 |
| Mar 30 2015 |
23953 |
567.68 |
| Mar 23 2015 |
23972 |
567.68 |
| Mar 16 2015 |
25430 |
585.36 |
| Mar 09 2015 |
25429 |
585.36 |
| Mar 02 2015 |
25411 |
585.36 |
| Feb 23 2015 |
25237 |
585.36 |
| Feb 16 2015 |
25208 |
585.36 |
| Feb 09 2015 |
25218 |
585.36 |
| Feb 02 2015 |
25226 |
585.36 |
| Jan 26 2015 |
25209 |
585.36 |
| Jan 19 2015 |
25182 |
585.36 |
