| Apr 21 2017 |
22467 |
536.25 |
| Apr 14 2017 |
22502 |
536.25 |
| Apr 07 2017 |
22503 |
536.25 |
| Mar 31 2017 |
22502 |
536.25 |
| Mar 24 2017 |
22504 |
536.25 |
| Mar 17 2017 |
22497 |
536.25 |
| Mar 10 2017 |
22520 |
536.25 |
| Mar 03 2017 |
22520 |
536.25 |
| Feb 24 2017 |
22523 |
536.25 |
| Feb 17 2017 |
22541 |
536.25 |
| Feb 10 2017 |
22564 |
536.25 |
| Feb 03 2017 |
22561 |
536.25 |
| Jan 27 2017 |
22541 |
536.25 |
| Jan 20 2017 |
22556 |
536.25 |
| Jan 13 2017 |
22588 |
536.25 |
| Jan 06 2017 |
22880 |
536.25 |
| Dec 30 2016 |
22979 |
536.25 |
| Dec 23 2016 |
22981 |
536.25 |
| Dec 16 2016 |
23038 |
536.25 |
| Dec 09 2016 |
23201 |
536.25 |
| Dec 02 2016 |
23696 |
536.25 |
| Nov 25 2016 |
23564 |
536.25 |
| Nov 18 2016 |
23922 |
536.25 |
| Nov 11 2016 |
24325 |
536.25 |
| Nov 04 2016 |
24432 |
536.25 |
| Oct 28 2016 |
24459 |
536.25 |
| Oct 21 2016 |
24559 |
536.25 |
| Oct 14 2016 |
24586 |
536.25 |
| Oct 07 2016 |
24436 |
536.25 |
| Sep 30 2016 |
24383 |
536.25 |
| Sep 23 2016 |
23898 |
536.25 |
| Sep 16 2016 |
23472 |
536.25 |
| Sep 09 2016 |
23162 |
536.25 |
| Sep 02 2016 |
23071 |
536.25 |
| Aug 26 2016 |
23096 |
536.25 |
| Aug 19 2016 |
22657 |
536.25 |
| Aug 12 2016 |
22643 |
536.25 |
| Aug 05 2016 |
22664 |
536.25 |
| Jul 29 2016 |
22666 |
536.25 |
| Jul 22 2016 |
22638 |
536.25 |
| Jun 28 2016 |
22640 |
536.25 |
| Jun 21 2016 |
22707 |
536.25 |
| Jun 14 2016 |
22707 |
536.25 |
| Jun 07 2016 |
22709 |
536.25 |
| May 31 2016 |
22718 |
536.25 |
| May 24 2016 |
22718 |
536.25 |
| Dec 08 2015 |
15619 |
467.5 |
| Dec 01 2015 |
15614 |
467.5 |
| Nov 24 2015 |
15497 |
467.5 |
| Nov 17 2015 |
15156 |
467.5 |
| Nov 10 2015 |
15146 |
467.5 |
| Nov 03 2015 |
15200 |
467.5 |
| Oct 27 2015 |
15173 |
467.5 |
| Oct 20 2015 |
15102 |
467.5 |
| Oct 13 2015 |
14537 |
467.5 |
| Oct 06 2015 |
14527 |
467.5 |
| Sep 29 2015 |
14614 |
467.5 |
| Sep 22 2015 |
12158 |
467.5 |
| Sep 15 2015 |
24114 |
467.5 |
| Sep 14 2015 |
14124 |
467.5 |
| Sep 07 2015 |
14118 |
467.5 |
| Aug 31 2015 |
14118 |
467.5 |
| Aug 24 2015 |
14040 |
467.5 |
| Aug 17 2015 |
14061 |
467.5 |
| Aug 10 2015 |
14073 |
467.5 |
| Aug 03 2015 |
14073 |
467.5 |
| Jul 27 2015 |
14073 |
467.5 |
| Jul 20 2015 |
14072 |
467.5 |
| Jul 13 2015 |
14072 |
467.5 |
| Jul 06 2015 |
14072 |
467.5 |
| Jun 29 2015 |
14072 |
467.5 |
| Jun 22 2015 |
14072 |
467.5 |
| Jun 15 2015 |
14072 |
467.5 |
| Jun 08 2015 |
14174 |
467.5 |
| Jun 01 2015 |
14174 |
467.5 |
| May 25 2015 |
14174 |
467.5 |
| May 18 2015 |
14174 |
467.5 |
| May 11 2015 |
14174 |
467.5 |
| May 04 2015 |
14174 |
467.5 |
| Apr 27 2015 |
14161 |
467.5 |
| Apr 20 2015 |
14149 |
467.5 |
| Apr 13 2015 |
14149 |
467.5 |
| Apr 06 2015 |
14172 |
467.5 |
| Mar 30 2015 |
14172 |
467.5 |
| Mar 23 2015 |
14188 |
467.5 |
| Mar 16 2015 |
14181 |
467.5 |
| Mar 09 2015 |
14180 |
467.5 |
| Mar 02 2015 |
14165 |
467.5 |
| Feb 23 2015 |
14063 |
467.5 |
| Feb 16 2015 |
14045 |
467.5 |
| Feb 09 2015 |
14056 |
467.5 |
| Feb 02 2015 |
14063 |
467.5 |
| Jan 26 2015 |
14051 |
467.5 |
| Jan 19 2015 |
14031 |
467.5 |
