| Mar 20 2020 |
975 |
235.93 |
| Mar 13 2020 |
975 |
235.93 |
| Mar 06 2020 |
975 |
235.93 |
| Feb 28 2020 |
973 |
235.93 |
| Feb 21 2020 |
978 |
235.93 |
| Feb 14 2020 |
979 |
235.93 |
| Feb 07 2020 |
977 |
235.93 |
| Jan 31 2020 |
981 |
235.93 |
| Jan 24 2020 |
904 |
235.93 |
| Jan 17 2020 |
908 |
235.93 |
| Jan 10 2020 |
1039 |
235.93 |
| Jan 03 2020 |
1048 |
235.93 |
| Dec 27 2019 |
1048 |
235.93 |
| Dec 20 2019 |
1045 |
235.93 |
| Dec 13 2019 |
1039 |
235.93 |
| Dec 06 2019 |
976 |
235.93 |
| Nov 29 2019 |
995 |
235.93 |
| Nov 22 2019 |
1007 |
235.93 |
| Nov 15 2019 |
1025 |
235.93 |
| Nov 08 2019 |
1015 |
235.93 |
| Nov 01 2019 |
1002 |
235.93 |
| Oct 25 2019 |
1011 |
235.93 |
| Oct 18 2019 |
1013 |
235.93 |
| Oct 11 2019 |
1043 |
235.93 |
| Oct 04 2019 |
1059 |
235.93 |
| Sep 27 2019 |
1054 |
235.93 |
| Sep 20 2019 |
1048 |
235.93 |
| Sep 13 2019 |
1063 |
235.93 |
| Sep 06 2019 |
1009 |
235.93 |
| Aug 30 2019 |
1017 |
235.93 |
| Aug 23 2019 |
1026 |
235.93 |
| Aug 16 2019 |
1016 |
235.93 |
| Aug 09 2019 |
1016 |
235.93 |
| Aug 02 2019 |
1016 |
235.93 |
| Jul 26 2019 |
1017 |
235.93 |
| Jul 19 2019 |
1018 |
235.93 |
| Jul 12 2019 |
1021 |
235.93 |
| Jul 05 2019 |
1013 |
235.74 |
| Jun 28 2019 |
1014 |
235.74 |
| Jun 21 2019 |
1015 |
235.74 |
| Jun 14 2019 |
1013 |
235.74 |
| Jun 07 2019 |
1015 |
235.74 |
| May 31 2019 |
1019 |
235.74 |
| May 24 2019 |
1020 |
235.74 |
| May 17 2019 |
1022 |
235.74 |
| May 10 2019 |
1022 |
235.74 |
| May 03 2019 |
1022 |
235.74 |
| Apr 26 2019 |
1028 |
235.93 |
| Apr 19 2019 |
1028 |
235.93 |
| Apr 12 2019 |
1029 |
235.93 |
| Apr 05 2019 |
1029 |
235.93 |
| Mar 29 2019 |
1029 |
235.93 |
| Mar 22 2019 |
1028 |
235.93 |
| Mar 15 2019 |
955 |
232.4 |
| Mar 08 2019 |
953 |
232.4 |
| Mar 01 2019 |
952 |
232.4 |
| Feb 22 2019 |
950 |
232.4 |
| Feb 15 2019 |
960 |
232.4 |
| Feb 08 2019 |
958 |
232.4 |
| Feb 01 2019 |
961 |
232.4 |
| Jan 25 2019 |
960 |
232.4 |
| Jan 18 2019 |
886 |
232.4 |
| Jan 11 2019 |
990 |
232.4 |
| Jan 04 2019 |
991 |
232.4 |
| Dec 28 2018 |
994 |
232.4 |
| Dec 21 2018 |
985 |
232.4 |
| Dec 14 2018 |
980 |
232.4 |
| Dec 07 2018 |
986 |
232.4 |
| Nov 30 2018 |
998 |
232.4 |
| Nov 23 2018 |
1000 |
232.4 |
| Nov 16 2018 |
1006 |
232.4 |
| Nov 09 2018 |
988 |
232.4 |
| Nov 02 2018 |
1005 |
232.4 |
| Oct 26 2018 |
999 |
232.4 |
| Oct 19 2018 |
995 |
232.4 |
| Oct 12 2018 |
1003 |
232.4 |
| Oct 05 2018 |
993 |
232.4 |
| Sep 28 2018 |
1015 |
232.4 |
| Sep 21 2018 |
1017 |
232.4 |
| Sep 14 2018 |
1007 |
232.4 |
| Sep 07 2018 |
1012 |
232.4 |
| Aug 31 2018 |
1002 |
232.4 |
| Aug 24 2018 |
1003 |
232.4 |
| Aug 17 2018 |
1004 |
232.4 |
| Aug 10 2018 |
1004 |
232.4 |
| Aug 03 2018 |
1007 |
232.4 |
| Jul 27 2018 |
1009 |
232.4 |
| Jul 20 2018 |
1009 |
232.4 |
| Jul 13 2018 |
1009 |
232.4 |
| Jul 06 2018 |
972 |
230.83 |
| Jun 29 2018 |
990 |
230.83 |
| Jun 22 2018 |
990 |
230.83 |
| Jun 15 2018 |
991 |
230.83 |
| Jun 08 2018 |
994 |
230.83 |
| Jun 01 2018 |
994 |
230.83 |
| May 25 2018 |
1003 |
230.83 |
| May 18 2018 |
1003 |
230.83 |
| May 11 2018 |
1005 |
230.83 |
| May 04 2018 |
1015 |
230.83 |
| Apr 27 2018 |
912 |
225.35 |
| Apr 20 2018 |
915 |
225.35 |
| Apr 13 2018 |
914 |
225.35 |
| Apr 06 2018 |
914 |
225.35 |
| Mar 30 2018 |
914 |
225.35 |
| Mar 23 2018 |
914 |
225.35 |
| Dec 08 2015 |
2029 |
274.9 |
| Dec 01 2015 |
1948 |
274.9 |
| Nov 24 2015 |
1960 |
274.9 |
| Nov 17 2015 |
1847 |
274.9 |
| Nov 10 2015 |
1819 |
274.9 |
| Nov 03 2015 |
1841 |
274.9 |
| Oct 27 2015 |
1866 |
274.9 |
| Oct 20 2015 |
1815 |
274.9 |
| Oct 13 2015 |
1695 |
274.9 |
| Oct 06 2015 |
1727 |
274.9 |
| Sep 29 2015 |
1746 |
274.9 |
| Sep 22 2015 |
7372 |
274.9 |
| Sep 15 2015 |
13618 |
274.9 |
| Sep 14 2015 |
1711 |
274.9 |
| Sep 07 2015 |
1731 |
274.9 |
| Aug 31 2015 |
1707 |
274.9 |
| Aug 24 2015 |
1697 |
274.9 |
| Aug 17 2015 |
1697 |
274.9 |
| Aug 10 2015 |
1699 |
274.9 |
| Aug 03 2015 |
1699 |
274.9 |
| Jul 27 2015 |
1699 |
274.9 |
| Jul 20 2015 |
1699 |
274.9 |
| Jul 13 2015 |
1699 |
274.9 |
| Jul 06 2015 |
1699 |
274.9 |
| Jun 29 2015 |
1699 |
274.9 |
| Jun 22 2015 |
1699 |
274.9 |
| Jun 15 2015 |
1699 |
274.9 |
| Jun 08 2015 |
1718 |
274.9 |
| Jun 01 2015 |
1718 |
274.9 |
| May 25 2015 |
1718 |
274.9 |
| May 18 2015 |
1718 |
274.9 |
| May 11 2015 |
1718 |
274.9 |
| May 04 2015 |
1718 |
274.9 |
| Apr 27 2015 |
1718 |
274.9 |
| Apr 20 2015 |
1717 |
274.9 |
| Apr 13 2015 |
1717 |
274.9 |
| Apr 06 2015 |
1719 |
274.9 |
| Mar 30 2015 |
1719 |
274.9 |
| Mar 23 2015 |
1724 |
274.9 |
| Mar 16 2015 |
1723 |
274.9 |
| Mar 09 2015 |
1723 |
274.9 |
| Mar 02 2015 |
1725 |
274.9 |
| Feb 23 2015 |
1706 |
274.9 |
| Feb 16 2015 |
1710 |
274.9 |
| Feb 09 2015 |
1718 |
274.9 |
| Feb 02 2015 |
1722 |
274.9 |
| Jan 26 2015 |
1723 |
274.9 |
| Jan 19 2015 |
1709 |
274.9 |
