| Oct 05 2018 |
19546 |
502.34 |
| Sep 28 2018 |
19612 |
502.34 |
| Sep 21 2018 |
19604 |
502.34 |
| Sep 14 2018 |
19356 |
502.34 |
| Sep 07 2018 |
19250 |
502.34 |
| Aug 31 2018 |
19091 |
502.34 |
| Aug 24 2018 |
19015 |
502.34 |
| Aug 17 2018 |
19001 |
502.34 |
| Aug 10 2018 |
19011 |
502.34 |
| Aug 03 2018 |
19038 |
502.34 |
| Jul 27 2018 |
19052 |
502.34 |
| Jul 20 2018 |
19073 |
502.34 |
| Jul 13 2018 |
19077 |
502.34 |
| Jul 06 2018 |
19049 |
502.34 |
| Jun 29 2018 |
19113 |
502.34 |
| Jun 22 2018 |
19113 |
502.34 |
| Jun 15 2018 |
19137 |
502.34 |
| Jun 08 2018 |
19170 |
502.34 |
| Jun 01 2018 |
19154 |
502.34 |
| May 25 2018 |
19170 |
502.34 |
| May 18 2018 |
19131 |
502.34 |
| May 11 2018 |
19159 |
502.34 |
| May 04 2018 |
19243 |
502.34 |
| Apr 27 2018 |
19234 |
502.34 |
| Apr 20 2018 |
19289 |
502.34 |
| Apr 13 2018 |
19282 |
502.34 |
| Apr 06 2018 |
19282 |
502.34 |
| Mar 30 2018 |
19283 |
502.34 |
| Mar 23 2018 |
19283 |
502.34 |
| Mar 16 2018 |
19266 |
502.34 |
| Mar 09 2018 |
19266 |
502.34 |
| Mar 02 2018 |
19273 |
502.34 |
| Feb 23 2018 |
19269 |
502.34 |
| Feb 16 2018 |
19283 |
502.34 |
| Feb 09 2018 |
19278 |
502.34 |
| Feb 02 2018 |
19293 |
502.34 |
| Jan 26 2018 |
19323 |
502.34 |
| Jan 19 2018 |
19262 |
502.34 |
| Jan 12 2018 |
18819 |
502.34 |
| Jan 05 2018 |
19059 |
502.34 |
| Dec 29 2017 |
19111 |
502.34 |
| Dec 22 2017 |
19096 |
502.34 |
| Dec 15 2017 |
19078 |
502.34 |
| Dec 08 2017 |
19433 |
502.34 |
| Dec 01 2017 |
18605 |
492.65 |
| Nov 24 2017 |
18642 |
492.65 |
| Nov 17 2017 |
18836 |
492.65 |
| Nov 10 2017 |
19340 |
492.65 |
| Nov 03 2017 |
19376 |
492.65 |
| Oct 27 2017 |
19391 |
492.65 |
| Oct 20 2017 |
19383 |
492.65 |
| Oct 13 2017 |
18085 |
482.95 |
| Oct 06 2017 |
17916 |
482.95 |
| Sep 29 2017 |
17905 |
482.95 |
| Sep 22 2017 |
17838 |
482.95 |
| Sep 15 2017 |
17861 |
482.95 |
| Sep 08 2017 |
17651 |
482.95 |
| Sep 01 2017 |
17678 |
482.95 |
| Aug 25 2017 |
17689 |
482.95 |
| Aug 18 2017 |
17721 |
482.95 |
| Aug 11 2017 |
17628 |
482.95 |
| Aug 04 2017 |
17654 |
482.95 |
| Jul 28 2017 |
17652 |
482.95 |
| Jul 21 2017 |
17676 |
482.95 |
| Jul 14 2017 |
17679 |
482.95 |
| Jul 07 2017 |
17674 |
482.95 |
| Jun 30 2017 |
17684 |
482.95 |
| Jun 23 2017 |
17684 |
482.95 |
| Jun 16 2017 |
17678 |
482.95 |
| Jun 09 2017 |
17652 |
482.95 |
| Jun 02 2017 |
17655 |
482.95 |
| May 26 2017 |
17485 |
482.95 |
| May 19 2017 |
17507 |
482.95 |
| May 12 2017 |
17449 |
482.95 |
| May 05 2017 |
17394 |
482.95 |
| Apr 28 2017 |
17366 |
482.95 |
| Apr 21 2017 |
17339 |
482.95 |
| Apr 14 2017 |
17364 |
482.95 |
| Apr 07 2017 |
17365 |
482.95 |
| Mar 31 2017 |
17365 |
482.95 |
| Mar 24 2017 |
17366 |
482.95 |
| Mar 17 2017 |
17358 |
482.95 |
| Mar 10 2017 |
17375 |
482.95 |
| Mar 03 2017 |
17375 |
482.95 |
| Feb 24 2017 |
17376 |
482.95 |
| Feb 17 2017 |
17391 |
482.95 |
| Feb 10 2017 |
17412 |
482.95 |
| Feb 03 2017 |
17402 |
482.95 |
| Jan 27 2017 |
17402 |
482.95 |
| Jan 20 2017 |
17425 |
482.95 |
| Jan 13 2017 |
17448 |
482.95 |
| Jan 06 2017 |
17683 |
482.95 |
| Dec 30 2016 |
17749 |
482.95 |
| Dec 23 2016 |
17751 |
482.95 |
| Dec 16 2016 |
17788 |
482.95 |
| Dec 09 2016 |
17879 |
482.95 |
| Dec 02 2016 |
17637 |
477.03 |
| Nov 25 2016 |
17570 |
477.03 |
| Nov 18 2016 |
17811 |
477.03 |
| Nov 11 2016 |
18041 |
477.03 |
| Nov 04 2016 |
20208 |
496.09 |
| Oct 28 2016 |
20177 |
496.09 |
| Oct 21 2016 |
20260 |
496.09 |
| Oct 14 2016 |
20217 |
496.09 |
| Oct 07 2016 |
20067 |
496.09 |
| Sep 30 2016 |
19986 |
496.09 |
| Sep 23 2016 |
19647 |
496.09 |
| Sep 16 2016 |
19306 |
496.09 |
| Sep 09 2016 |
19126 |
496.09 |
| Sep 02 2016 |
19063 |
496.09 |
| Aug 26 2016 |
19094 |
496.09 |
| Aug 19 2016 |
18714 |
496.09 |
| Aug 12 2016 |
18700 |
496.09 |
| Aug 05 2016 |
18719 |
496.09 |
| Jul 29 2016 |
18720 |
496.09 |
| Jul 22 2016 |
18698 |
496.09 |
| Jun 28 2016 |
18700 |
496.09 |
| Jun 21 2016 |
18759 |
496.09 |
| Jun 14 2016 |
18759 |
496.09 |
| Jun 07 2016 |
18760 |
496.09 |
| May 31 2016 |
18771 |
496.09 |
| May 24 2016 |
18771 |
496.09 |
| May 17 2016 |
18753 |
496.09 |
| May 10 2016 |
18753 |
496.09 |
| May 03 2016 |
18756 |
496.09 |
| Apr 26 2016 |
18754 |
496.09 |
| Apr 19 2016 |
18729 |
496.09 |
| Apr 12 2016 |
18769 |
496.09 |
| Apr 05 2016 |
18769 |
496.09 |
| Mar 29 2016 |
18769 |
496.09 |
| Mar 22 2016 |
18758 |
496.09 |
| Mar 15 2016 |
18756 |
496.09 |
| Mar 08 2016 |
18775 |
496.09 |
| Mar 01 2016 |
18772 |
496.09 |
| Feb 23 2016 |
18765 |
496.09 |
| Feb 16 2016 |
18700 |
496.09 |
| Feb 09 2016 |
18700 |
496.09 |
| Feb 02 2016 |
18645 |
496.09 |
| Jan 26 2016 |
18681 |
496.09 |
| Jan 19 2016 |
18691 |
496.09 |
| Jan 12 2016 |
18237 |
496.09 |
| Jan 05 2016 |
18654 |
496.09 |
| Dec 29 2015 |
18671 |
496.09 |
| Dec 22 2015 |
18503 |
496.09 |
| Dec 15 2015 |
18413 |
496.09 |
| Dec 08 2015 |
20605 |
515.16 |
| Dec 01 2015 |
19634 |
504.98 |
| Nov 24 2015 |
19462 |
504.98 |
| Nov 17 2015 |
19149 |
504.98 |
| Nov 10 2015 |
18057 |
494.81 |
| Nov 03 2015 |
18085 |
494.81 |
| Oct 27 2015 |
18113 |
494.81 |
| Oct 20 2015 |
18073 |
494.81 |
| Oct 13 2015 |
17469 |
494.81 |
| Oct 06 2015 |
17442 |
494.81 |
| Sep 29 2015 |
17544 |
494.81 |
| Sep 22 2015 |
11136 |
494.81 |
| Sep 15 2015 |
14670 |
494.81 |
| Sep 14 2015 |
16883 |
494.81 |
| Sep 07 2015 |
16862 |
494.81 |
| Aug 31 2015 |
16881 |
494.81 |
| Aug 24 2015 |
16792 |
494.81 |
| Aug 17 2015 |
16819 |
494.81 |
| Aug 10 2015 |
16831 |
494.81 |
| Aug 03 2015 |
16830 |
494.81 |
| Jul 27 2015 |
16830 |
494.81 |
| Jul 20 2015 |
16829 |
494.81 |
| Jul 13 2015 |
16829 |
494.81 |
| Jul 06 2015 |
16829 |
494.81 |
| Jun 29 2015 |
16829 |
494.81 |
| Jun 22 2015 |
16829 |
494.81 |
| Jun 15 2015 |
16829 |
494.81 |
| Jun 08 2015 |
16945 |
494.81 |
| Jun 01 2015 |
16945 |
494.81 |
| May 25 2015 |
16945 |
494.81 |
| May 18 2015 |
16945 |
494.81 |
| May 11 2015 |
16945 |
494.81 |
| May 04 2015 |
16945 |
494.81 |
| Apr 27 2015 |
16924 |
494.81 |
| Apr 20 2015 |
16911 |
494.81 |
| Apr 13 2015 |
16911 |
494.81 |
| Apr 06 2015 |
16937 |
494.81 |
| Mar 30 2015 |
16937 |
494.81 |
| Mar 23 2015 |
16951 |
494.81 |
| Mar 16 2015 |
16942 |
494.81 |
| Mar 09 2015 |
16941 |
494.81 |
| Mar 02 2015 |
16931 |
494.81 |
| Feb 23 2015 |
16814 |
494.81 |
| Feb 16 2015 |
16797 |
494.81 |
| Feb 09 2015 |
16808 |
494.81 |
| Feb 02 2015 |
16811 |
494.81 |
| Jan 26 2015 |
16799 |
494.81 |
| Jan 19 2015 |
16780 |
494.81 |
| Jan 12 2015 |
16656 |
494.81 |
