| Nov 01 2019 |
23418 |
551.05 |
| Oct 25 2019 |
23559 |
551.05 |
| Oct 18 2019 |
23040 |
551.05 |
| Oct 11 2019 |
23402 |
551.05 |
| Oct 04 2019 |
23478 |
551.05 |
| Sep 27 2019 |
23420 |
551.05 |
| Sep 20 2019 |
23113 |
551.05 |
| Sep 13 2019 |
23039 |
551.05 |
| Sep 06 2019 |
22569 |
551.05 |
| Aug 30 2019 |
22640 |
551.05 |
| Aug 23 2019 |
22664 |
551.05 |
| Aug 16 2019 |
22462 |
551.05 |
| Aug 09 2019 |
22462 |
551.05 |
| Aug 02 2019 |
22474 |
551.05 |
| Jul 26 2019 |
22488 |
551.05 |
| Jul 19 2019 |
22503 |
551.05 |
| Jul 12 2019 |
22547 |
551.05 |
| Jul 05 2019 |
22563 |
551.05 |
| Jun 28 2019 |
22617 |
551.05 |
| Jun 21 2019 |
22647 |
551.05 |
| Jun 14 2019 |
22644 |
551.05 |
| Jun 07 2019 |
22621 |
551.05 |
| May 31 2019 |
22656 |
551.05 |
| May 24 2019 |
22663 |
551.05 |
| May 17 2019 |
22701 |
551.05 |
| May 10 2019 |
22690 |
551.05 |
| May 03 2019 |
22710 |
551.05 |
| Apr 26 2019 |
22706 |
551.05 |
| Apr 19 2019 |
22703 |
551.05 |
| Apr 12 2019 |
22710 |
551.05 |
| Apr 05 2019 |
22710 |
551.05 |
| Mar 29 2019 |
22711 |
551.05 |
| Mar 22 2019 |
22698 |
551.05 |
| Mar 15 2019 |
22706 |
551.05 |
| Mar 08 2019 |
22625 |
551.05 |
| Mar 01 2019 |
22630 |
551.05 |
| Feb 22 2019 |
22624 |
551.05 |
| Feb 15 2019 |
22624 |
551.05 |
| Feb 08 2019 |
22589 |
551.05 |
| Feb 01 2019 |
22616 |
551.05 |
| Jan 25 2019 |
22631 |
551.05 |
| Jan 18 2019 |
22121 |
551.05 |
| Jan 11 2019 |
22827 |
551.05 |
| Jan 04 2019 |
22969 |
551.05 |
| Dec 28 2018 |
22903 |
551.05 |
| Dec 21 2018 |
22743 |
551.05 |
| Dec 14 2018 |
22887 |
551.05 |
| Dec 07 2018 |
23147 |
551.05 |
| Nov 30 2018 |
23443 |
551.05 |
| Nov 23 2018 |
23702 |
551.05 |
| Nov 16 2018 |
24169 |
551.05 |
| Nov 03 2017 |
32866 |
648.52 |
| Oct 27 2017 |
33121 |
648.52 |
| Oct 20 2017 |
33079 |
648.52 |
| Oct 13 2017 |
32724 |
648.52 |
| Oct 06 2017 |
32404 |
648.52 |
| Sep 29 2017 |
32395 |
648.52 |
| Sep 22 2017 |
32244 |
648.52 |
| Sep 15 2017 |
32211 |
648.52 |
| Sep 08 2017 |
31772 |
648.52 |
| Sep 01 2017 |
31797 |
648.52 |
| Aug 25 2017 |
31772 |
648.52 |
| Aug 18 2017 |
31799 |
648.52 |
| Aug 11 2017 |
31628 |
648.52 |
| Aug 04 2017 |
31654 |
648.52 |
| Jul 28 2017 |
31651 |
648.52 |
| Jul 21 2017 |
31689 |
648.52 |
| Jul 14 2017 |
31680 |
648.52 |
| Jul 07 2017 |
31673 |
648.52 |
| Jun 30 2017 |
31683 |
648.52 |
| Jun 23 2017 |
31682 |
648.52 |
| Jun 16 2017 |
31694 |
648.52 |
| Jun 09 2017 |
31664 |
648.52 |
| Jun 02 2017 |
31668 |
648.52 |
| May 26 2017 |
31430 |
648.52 |
| May 19 2017 |
31476 |
648.52 |
| May 12 2017 |
31413 |
648.52 |
| May 05 2017 |
31289 |
648.52 |
| Apr 28 2017 |
31241 |
648.52 |
| Apr 21 2017 |
31208 |
648.52 |
| Apr 14 2017 |
31262 |
648.52 |
| Apr 07 2017 |
31263 |
648.52 |
| Mar 31 2017 |
31262 |
648.52 |
| Mar 24 2017 |
31264 |
648.52 |
| Mar 17 2017 |
31259 |
648.52 |
| Mar 10 2017 |
31280 |
648.52 |
| Mar 03 2017 |
31280 |
648.52 |
| Feb 24 2017 |
31285 |
648.52 |
| Feb 17 2017 |
31305 |
648.52 |
| Feb 10 2017 |
31332 |
648.52 |
| Feb 03 2017 |
31330 |
648.52 |
| Jan 27 2017 |
31288 |
648.52 |
| Jan 20 2017 |
31305 |
648.52 |
| Jan 13 2017 |
31349 |
648.52 |
| Jan 06 2017 |
31712 |
648.52 |
| Dec 30 2016 |
31806 |
648.52 |
| Dec 23 2016 |
31799 |
648.52 |
| Dec 16 2016 |
31838 |
648.52 |
| Dec 09 2016 |
32083 |
648.52 |
| Dec 02 2016 |
32836 |
648.52 |
| Nov 25 2016 |
32701 |
648.52 |
| Nov 18 2016 |
33386 |
648.52 |
| Nov 11 2016 |
34021 |
648.52 |
| Dec 29 2015 |
17430 |
484.54 |
| Dec 22 2015 |
17267 |
484.54 |
| Dec 15 2015 |
17161 |
484.54 |
| Dec 08 2015 |
17413 |
484.54 |
| Dec 01 2015 |
17430 |
484.54 |
| Nov 24 2015 |
17281 |
484.54 |
| Nov 17 2015 |
16973 |
484.54 |
| Nov 10 2015 |
16949 |
484.54 |
| Nov 03 2015 |
16977 |
484.54 |
| Oct 27 2015 |
16959 |
484.54 |
| Oct 20 2015 |
16905 |
484.54 |
| Oct 13 2015 |
16346 |
484.54 |
| Oct 06 2015 |
16306 |
484.54 |
| Sep 29 2015 |
16397 |
484.54 |
| Sep 22 2015 |
15581 |
484.54 |
| Sep 15 2015 |
24613 |
484.54 |
| Sep 14 2015 |
15822 |
484.54 |
| Sep 07 2015 |
15812 |
484.54 |
| Aug 31 2015 |
15821 |
484.54 |
| Aug 24 2015 |
15736 |
484.54 |
| Aug 17 2015 |
15758 |
484.54 |
| Aug 10 2015 |
15771 |
484.54 |
| Aug 03 2015 |
15771 |
484.54 |
| Jul 27 2015 |
15771 |
484.54 |
| Jul 20 2015 |
15770 |
484.54 |
| Jul 13 2015 |
15770 |
484.54 |
| Jul 06 2015 |
15770 |
484.54 |
| Jun 29 2015 |
15770 |
484.54 |
| Jun 22 2015 |
15770 |
484.54 |
| Jun 15 2015 |
15770 |
484.54 |
| Jun 08 2015 |
15877 |
484.54 |
| Jun 01 2015 |
15877 |
484.54 |
| May 25 2015 |
15877 |
484.54 |
| May 18 2015 |
15877 |
484.54 |
| May 11 2015 |
15877 |
484.54 |
| May 04 2015 |
15877 |
484.54 |
| Apr 27 2015 |
15860 |
484.54 |
| Apr 20 2015 |
15845 |
484.54 |
| Apr 13 2015 |
15845 |
484.54 |
| Apr 06 2015 |
15871 |
484.54 |
| Mar 30 2015 |
15871 |
484.54 |
| Mar 23 2015 |
15886 |
484.54 |
| Mar 16 2015 |
15877 |
484.54 |
| Mar 09 2015 |
15876 |
484.54 |
| Mar 02 2015 |
15868 |
484.54 |
| Feb 23 2015 |
15760 |
484.54 |
| Feb 16 2015 |
15740 |
484.54 |
| Feb 09 2015 |
15751 |
484.54 |
| Feb 02 2015 |
15756 |
484.54 |
| Jan 26 2015 |
15740 |
484.54 |
| Jan 19 2015 |
15725 |
484.54 |
| Jan 12 2015 |
15594 |
484.54 |
