| Oct 28 2016 |
30533 |
600 |
| Oct 21 2016 |
30668 |
600 |
| Oct 14 2016 |
30781 |
600 |
| Oct 07 2016 |
30604 |
600 |
| Sep 30 2016 |
30558 |
600 |
| Sep 23 2016 |
26608 |
563.25 |
| Sep 16 2016 |
26157 |
563.25 |
| Sep 09 2016 |
25762 |
563.25 |
| Sep 02 2016 |
25678 |
563.25 |
| Aug 26 2016 |
25723 |
563.25 |
| Aug 19 2016 |
25250 |
563.25 |
| Aug 12 2016 |
25236 |
563.25 |
| Aug 05 2016 |
25257 |
563.25 |
| Jul 29 2016 |
25259 |
563.25 |
| Jul 22 2016 |
25229 |
563.25 |
| Jun 28 2016 |
25231 |
563.25 |
| Jun 21 2016 |
25302 |
563.25 |
| Jun 14 2016 |
25302 |
563.25 |
| Jun 07 2016 |
25304 |
563.25 |
| May 31 2016 |
25311 |
563.25 |
| May 24 2016 |
25311 |
563.25 |
| May 17 2016 |
25287 |
563.25 |
| May 10 2016 |
25288 |
563.25 |
| May 03 2016 |
25294 |
563.25 |
| Apr 26 2016 |
25289 |
563.25 |
| Apr 19 2016 |
25249 |
563.25 |
| Apr 12 2016 |
25307 |
563.25 |
| Apr 05 2016 |
25307 |
563.25 |
| Mar 29 2016 |
25307 |
563.25 |
| Mar 22 2016 |
25289 |
563.25 |
| Mar 15 2016 |
25289 |
563.25 |
| Mar 08 2016 |
25312 |
563.25 |
| Mar 01 2016 |
25308 |
563.25 |
| Feb 23 2016 |
25305 |
563.25 |
| Feb 16 2016 |
25227 |
563.25 |
| Feb 09 2016 |
25227 |
563.25 |
| Feb 02 2016 |
25168 |
563.25 |
| Jan 26 2016 |
25212 |
563.25 |
| Jan 19 2016 |
25224 |
563.25 |
| Jan 12 2016 |
24779 |
563.25 |
| Jan 05 2016 |
25226 |
563.25 |
| Dec 29 2015 |
25259 |
563.25 |
| Dec 22 2015 |
25059 |
563.25 |
| Dec 15 2015 |
24948 |
563.25 |
| Dec 08 2015 |
25294 |
563.25 |
| Dec 01 2015 |
25382 |
563.25 |
| Nov 24 2015 |
21685 |
526.5 |
| Nov 17 2015 |
21328 |
526.5 |
| Nov 10 2015 |
21334 |
526.5 |
| Nov 03 2015 |
21384 |
526.5 |
| Oct 27 2015 |
21452 |
526.5 |
| Oct 20 2015 |
21447 |
526.5 |
| Oct 13 2015 |
20777 |
526.5 |
| Oct 06 2015 |
20762 |
526.5 |
