| Oct 27 2017 |
18138 |
481.53 |
| Oct 20 2017 |
18137 |
481.53 |
| Oct 13 2017 |
17910 |
481.53 |
| Oct 06 2017 |
17744 |
481.53 |
| Sep 29 2017 |
17740 |
481.53 |
| Sep 22 2017 |
17657 |
481.53 |
| Sep 15 2017 |
22404 |
528.28 |
| Sep 08 2017 |
22147 |
528.28 |
| Sep 01 2017 |
22174 |
528.28 |
| Aug 25 2017 |
22164 |
528.28 |
| Aug 18 2017 |
22197 |
528.28 |
| Aug 11 2017 |
22082 |
528.28 |
| Aug 04 2017 |
22106 |
528.28 |
| Jul 28 2017 |
22102 |
528.28 |
| Jul 21 2017 |
22126 |
528.28 |
| Jul 14 2017 |
22133 |
528.28 |
| Jul 07 2017 |
22127 |
528.28 |
| Jun 30 2017 |
22135 |
528.28 |
| Jun 23 2017 |
22135 |
528.28 |
| Jun 16 2017 |
22130 |
528.28 |
| Jun 09 2017 |
22101 |
528.28 |
| Jun 02 2017 |
22108 |
528.28 |
| May 26 2017 |
21923 |
528.28 |
| May 19 2017 |
21950 |
528.28 |
| May 12 2017 |
21887 |
528.28 |
| May 05 2017 |
21811 |
528.28 |
| Apr 28 2017 |
21779 |
528.28 |
| Apr 21 2017 |
21750 |
528.28 |
| Apr 14 2017 |
21785 |
528.28 |
| Apr 07 2017 |
21786 |
528.28 |
| Mar 31 2017 |
21785 |
528.28 |
| Mar 24 2017 |
21787 |
528.28 |
| Mar 17 2017 |
21779 |
528.28 |
| Mar 10 2017 |
21799 |
528.28 |
| Mar 03 2017 |
21799 |
528.28 |
| Feb 24 2017 |
21804 |
528.28 |
| Feb 17 2017 |
21822 |
528.28 |
| Feb 10 2017 |
21845 |
528.28 |
| Feb 03 2017 |
21840 |
528.28 |
| Jan 27 2017 |
21822 |
528.28 |
| Jan 20 2017 |
21841 |
528.28 |
| Jan 13 2017 |
21872 |
528.28 |
| Jan 06 2017 |
22162 |
528.28 |
| Dec 30 2016 |
22252 |
528.28 |
| Dec 23 2016 |
22246 |
528.28 |
| Dec 16 2016 |
22306 |
528.28 |
| Dec 09 2016 |
22465 |
528.28 |
| Dec 02 2016 |
22934 |
528.28 |
| Nov 25 2016 |
22808 |
528.28 |
| Nov 18 2016 |
23161 |
528.28 |
| Nov 11 2016 |
23565 |
528.28 |
| Nov 04 2016 |
23678 |
528.28 |
| Oct 28 2016 |
28304 |
575.04 |
| Oct 21 2016 |
28457 |
575.04 |
| Oct 14 2016 |
28490 |
575.04 |
| Oct 07 2016 |
28331 |
575.04 |
| Sep 30 2016 |
28265 |
575.04 |
| Sep 23 2016 |
27741 |
575.04 |
