| Nov 30 2018 |
17126 |
478.97 |
| Nov 23 2018 |
17324 |
478.97 |
| Nov 16 2018 |
17665 |
478.97 |
| Nov 09 2018 |
17731 |
478.97 |
| Nov 02 2018 |
17783 |
478.97 |
| Oct 26 2018 |
17541 |
478.97 |
| Oct 19 2018 |
17596 |
478.97 |
| Oct 12 2018 |
17459 |
478.97 |
| Oct 05 2018 |
17166 |
478.97 |
| Sep 28 2018 |
17243 |
478.97 |
| Sep 21 2018 |
17241 |
478.97 |
| Sep 14 2018 |
17026 |
478.97 |
| Sep 07 2018 |
16917 |
478.97 |
| Aug 31 2018 |
16773 |
478.97 |
| Aug 24 2018 |
16699 |
478.97 |
| Aug 17 2018 |
16682 |
478.97 |
| Aug 10 2018 |
16691 |
478.97 |
| Aug 03 2018 |
16715 |
478.97 |
| Jul 27 2018 |
16727 |
478.97 |
| Jul 20 2018 |
16743 |
478.97 |
| Jul 13 2018 |
16742 |
478.97 |
| Jul 06 2018 |
16718 |
478.97 |
| Jun 29 2018 |
16780 |
478.97 |
| Jun 22 2018 |
16780 |
478.97 |
| Jun 15 2018 |
16803 |
478.97 |
| Jun 08 2018 |
16829 |
478.97 |
| Jun 01 2018 |
16819 |
478.97 |
| May 25 2018 |
16845 |
478.97 |
| May 18 2018 |
16811 |
478.97 |
| May 11 2018 |
16840 |
478.97 |
| May 04 2018 |
16918 |
478.97 |
| Apr 27 2018 |
16911 |
478.97 |
| Apr 20 2018 |
16954 |
478.97 |
| Apr 13 2018 |
16949 |
478.97 |
| Apr 06 2018 |
16949 |
478.97 |
| Mar 30 2018 |
16947 |
478.97 |
| Mar 23 2018 |
16947 |
478.97 |
| Mar 16 2018 |
16932 |
478.97 |
| Mar 09 2018 |
16932 |
478.97 |
| Mar 02 2018 |
16938 |
478.97 |
| Feb 23 2018 |
16934 |
478.97 |
| Feb 16 2018 |
16947 |
478.97 |
| Feb 09 2018 |
16939 |
478.97 |
| Feb 02 2018 |
16951 |
478.97 |
| Jan 26 2018 |
16987 |
478.97 |
| Jan 19 2018 |
16934 |
478.97 |
| Jan 12 2018 |
16511 |
478.97 |
| Jan 05 2018 |
16744 |
478.97 |
| Dec 29 2017 |
16783 |
478.97 |
| Dec 22 2017 |
16758 |
478.97 |
| Dec 15 2017 |
16725 |
478.97 |
| Dec 08 2017 |
17072 |
478.97 |
| Jan 26 2016 |
20880 |
518.07 |
| Jan 19 2016 |
20888 |
518.07 |
| Jan 12 2016 |
20442 |
518.07 |
| Jan 05 2016 |
20870 |
518.07 |
| Dec 29 2015 |
20891 |
518.07 |
| Dec 22 2015 |
20714 |
518.07 |
| Dec 15 2015 |
20599 |
518.07 |
| Dec 08 2015 |
21175 |
520.51 |
| Dec 01 2015 |
21258 |
520.51 |
| Nov 24 2015 |
21065 |
520.51 |
| Nov 17 2015 |
18738 |
500.8 |
| Nov 10 2015 |
18733 |
500.8 |
| Nov 03 2015 |
18763 |
500.8 |
| Oct 27 2015 |
18780 |
500.8 |
| Oct 20 2015 |
18732 |
500.8 |
| Oct 13 2015 |
18134 |
500.8 |
| Oct 06 2015 |
18063 |
500.8 |
| Sep 29 2015 |
18175 |
500.8 |
| Sep 22 2015 |
28742 |
500.8 |
| Sep 15 2015 |
5504 |
500.8 |
| Sep 14 2015 |
17496 |
500.8 |
| Sep 07 2015 |
17466 |
500.8 |
| Aug 31 2015 |
17495 |
500.8 |
| Aug 24 2015 |
17409 |
500.8 |
| Aug 17 2015 |
17433 |
500.8 |
| Aug 10 2015 |
17443 |
500.8 |
| Aug 03 2015 |
17442 |
500.8 |
| Jul 27 2015 |
17442 |
500.8 |
| Jul 20 2015 |
17441 |
500.8 |
| Jul 13 2015 |
17441 |
500.8 |
| Jul 06 2015 |
17441 |
500.8 |
| Jun 29 2015 |
17441 |
500.8 |
| Jun 22 2015 |
17441 |
500.8 |
| Jun 15 2015 |
17441 |
500.8 |
| Jun 08 2015 |
17563 |
500.8 |
| Jun 01 2015 |
17563 |
500.8 |
| May 25 2015 |
17563 |
500.8 |
| May 18 2015 |
17563 |
500.8 |
| May 11 2015 |
17563 |
500.8 |
| May 04 2015 |
17563 |
500.8 |
| Apr 27 2015 |
17542 |
500.8 |
| Apr 20 2015 |
17529 |
500.8 |
| Apr 13 2015 |
17529 |
500.8 |
| Apr 06 2015 |
17558 |
500.8 |
| Mar 30 2015 |
17558 |
500.8 |
| Mar 23 2015 |
17574 |
500.8 |
| Mar 16 2015 |
17564 |
500.8 |
| Mar 09 2015 |
17562 |
500.8 |
| Mar 02 2015 |
17554 |
500.8 |
| Feb 23 2015 |
17432 |
500.8 |
| Feb 16 2015 |
13450 |
461.37 |
| Feb 09 2015 |
13461 |
461.37 |
| Feb 02 2015 |
13469 |
461.37 |
| Jan 26 2015 |
13455 |
461.37 |
| Jan 19 2015 |
13432 |
461.37 |
| Jan 12 2015 |
13315 |
461.37 |
