| Nov 11 2016 |
26381 |
557.17 |
| Nov 04 2016 |
26500 |
557.17 |
| Oct 28 2016 |
26558 |
557.17 |
| Oct 21 2016 |
26712 |
557.17 |
| Oct 14 2016 |
26772 |
557.17 |
| Oct 07 2016 |
26577 |
557.17 |
| Sep 30 2016 |
26519 |
557.17 |
| Sep 23 2016 |
26003 |
557.17 |
| Sep 16 2016 |
25535 |
557.17 |
| Sep 09 2016 |
25175 |
557.17 |
| Sep 02 2016 |
25094 |
557.17 |
| Aug 26 2016 |
25130 |
557.17 |
| Aug 19 2016 |
24664 |
557.17 |
| Aug 12 2016 |
24648 |
557.17 |
| Aug 05 2016 |
24669 |
557.17 |
| Jul 29 2016 |
24671 |
557.17 |
| Jul 22 2016 |
24641 |
557.17 |
| Jun 28 2016 |
24643 |
557.17 |
| Jun 21 2016 |
24714 |
557.17 |
| Jun 14 2016 |
24714 |
557.17 |
| Jun 07 2016 |
24716 |
557.17 |
| May 31 2016 |
24724 |
557.17 |
| May 24 2016 |
24724 |
557.17 |
| May 17 2016 |
24700 |
557.17 |
| May 10 2016 |
24701 |
557.17 |
| May 03 2016 |
24707 |
557.17 |
| Apr 26 2016 |
24702 |
557.17 |
| Apr 19 2016 |
24661 |
557.17 |
| Apr 12 2016 |
24718 |
557.17 |
| Apr 05 2016 |
24718 |
557.17 |
| Mar 29 2016 |
24718 |
557.17 |
| Mar 22 2016 |
24700 |
557.17 |
| Mar 15 2016 |
24701 |
557.17 |
| Mar 08 2016 |
24724 |
557.17 |
| Mar 01 2016 |
24720 |
557.17 |
| Feb 23 2016 |
24717 |
557.17 |
| Feb 16 2016 |
24639 |
557.17 |
| Feb 09 2016 |
24639 |
557.17 |
| Feb 02 2016 |
24580 |
557.17 |
| Jan 26 2016 |
24624 |
557.17 |
| Jan 19 2016 |
24635 |
557.17 |
| Jan 12 2016 |
24193 |
557.17 |
| Jan 05 2016 |
24641 |
557.17 |
| Dec 29 2015 |
24464 |
555.09 |
| Dec 22 2015 |
24269 |
555.09 |
| Dec 15 2015 |
24165 |
555.09 |
| Dec 08 2015 |
24513 |
555.09 |
| Dec 01 2015 |
24606 |
555.09 |
| Nov 24 2015 |
24384 |
555.09 |
| Nov 17 2015 |
23895 |
553.01 |
| Nov 10 2015 |
23921 |
553.01 |
| Nov 03 2015 |
24019 |
553.01 |
| Oct 27 2015 |
24094 |
553.01 |
| Oct 20 2015 |
24081 |
553.01 |
| Oct 13 2015 |
23399 |
553.01 |
| Oct 06 2015 |
23388 |
553.01 |
| Sep 29 2015 |
23351 |
553.01 |
| Sep 22 2015 |
12128 |
553.01 |
| Sep 15 2015 |
24085 |
553.01 |
| Sep 14 2015 |
22466 |
553.01 |
| Sep 07 2015 |
22446 |
553.01 |
| Aug 31 2015 |
22500 |
553.01 |
| Aug 24 2015 |
22405 |
553.01 |
| Aug 17 2015 |
22440 |
553.01 |
| Aug 10 2015 |
22456 |
553.01 |
| Aug 03 2015 |
22455 |
553.01 |
| Jul 27 2015 |
22455 |
553.01 |
| Jul 20 2015 |
22454 |
553.01 |
| Jul 13 2015 |
22454 |
553.01 |
| Jul 06 2015 |
22454 |
553.01 |
| Jun 29 2015 |
22454 |
553.01 |
| Jun 22 2015 |
22454 |
553.01 |
| Jun 15 2015 |
22454 |
553.01 |
| Jun 08 2015 |
22608 |
553.01 |
| Jun 01 2015 |
22608 |
553.01 |
| May 25 2015 |
22608 |
553.01 |
| May 18 2015 |
22608 |
553.01 |
| May 11 2015 |
22608 |
553.01 |
| May 04 2015 |
22608 |
553.01 |
| Apr 27 2015 |
22581 |
553.01 |
| Apr 20 2015 |
22566 |
553.01 |
| Apr 13 2015 |
22565 |
553.01 |
| Apr 06 2015 |
22605 |
553.01 |
| Mar 30 2015 |
22605 |
553.01 |
| Mar 23 2015 |
22627 |
553.01 |
| Mar 16 2015 |
22607 |
553.01 |
| Mar 09 2015 |
22606 |
553.01 |
| Mar 02 2015 |
22594 |
553.01 |
| Feb 23 2015 |
22446 |
553.01 |
| Feb 16 2015 |
22419 |
553.01 |
| Feb 09 2015 |
22430 |
553.01 |
| Feb 02 2015 |
22441 |
553.01 |
| Jan 26 2015 |
22428 |
553.01 |
| Jan 19 2015 |
22403 |
553.01 |
| Jan 12 2015 |
22259 |
553.01 |
