| Nov 10 2017 |
35862 |
774.68 |
| Nov 03 2017 |
36107 |
774.68 |
| Oct 27 2017 |
35681 |
717.03 |
| Oct 20 2017 |
35689 |
717.03 |
| Oct 13 2017 |
35336 |
717.03 |
| Oct 06 2017 |
35068 |
717.03 |
| Sep 29 2017 |
35073 |
717.03 |
| Sep 22 2017 |
34912 |
717.03 |
| Sep 15 2017 |
34886 |
717.03 |
| Sep 08 2017 |
34372 |
717.03 |
| Sep 01 2017 |
34377 |
717.03 |
| Aug 25 2017 |
34351 |
717.03 |
| Aug 18 2017 |
34380 |
717.03 |
| Aug 11 2017 |
34187 |
717.03 |
| Aug 04 2017 |
34211 |
717.03 |
| Jul 28 2017 |
34208 |
717.03 |
| Jul 21 2017 |
34248 |
717.03 |
| Jul 14 2017 |
34237 |
717.03 |
| Jul 07 2017 |
34232 |
717.03 |
| Jun 30 2017 |
34248 |
717.03 |
| Jun 23 2017 |
34247 |
717.03 |
| Jun 16 2017 |
34262 |
717.03 |
| Jun 09 2017 |
34229 |
717.03 |
| Jun 02 2017 |
34225 |
717.03 |
| May 26 2017 |
33981 |
717.03 |
| May 19 2017 |
34026 |
717.03 |
| May 12 2017 |
33963 |
717.03 |
| May 05 2017 |
33833 |
717.03 |
| Apr 28 2017 |
33780 |
717.03 |
| Apr 21 2017 |
33747 |
717.03 |
| Apr 14 2017 |
33807 |
717.03 |
| Apr 07 2017 |
33808 |
717.03 |
| Mar 31 2017 |
33807 |
717.03 |
| Mar 24 2017 |
33809 |
717.03 |
| Mar 17 2017 |
33811 |
717.03 |
| Mar 10 2017 |
33833 |
717.03 |
| Mar 03 2017 |
33833 |
717.03 |
| Feb 24 2017 |
33837 |
717.03 |
| Feb 17 2017 |
33858 |
717.03 |
| Feb 10 2017 |
33886 |
717.03 |
| Feb 03 2017 |
33884 |
717.03 |
| Jan 27 2017 |
33836 |
717.03 |
| Jan 20 2017 |
33855 |
717.03 |
| Jan 13 2017 |
33896 |
717.03 |
| Jan 06 2017 |
34265 |
717.03 |
| Dec 30 2016 |
33555 |
685.84 |
| Dec 23 2016 |
33543 |
685.84 |
| Dec 16 2016 |
33595 |
685.84 |
| Dec 09 2016 |
33499 |
676.33 |
| Dec 02 2016 |
34310 |
676.33 |
| Nov 25 2016 |
34157 |
676.33 |
| Nov 18 2016 |
34887 |
676.33 |
| Nov 11 2016 |
33711 |
643.55 |
| Nov 04 2016 |
33425 |
636.26 |
| Oct 28 2016 |
33064 |
630.83 |
| Oct 21 2016 |
33200 |
630.83 |
| Oct 14 2016 |
32823 |
624.19 |
| Oct 07 2016 |
32625 |
624.19 |
| Sep 30 2016 |
32604 |
624.19 |
| Sep 23 2016 |
32048 |
624.19 |
| Sep 16 2016 |
31514 |
624.19 |
| Sep 09 2016 |
30985 |
624.19 |
| Sep 02 2016 |
30903 |
624.19 |
| Aug 26 2016 |
30947 |
624.19 |
| Aug 19 2016 |
30387 |
624.19 |
| Aug 12 2016 |
30380 |
624.19 |
| Aug 05 2016 |
30401 |
624.19 |
| Jul 29 2016 |
30403 |
624.19 |
| Jul 22 2016 |
30370 |
624.19 |
| Jun 28 2016 |
30372 |
624.19 |
| Jun 21 2016 |
30457 |
624.19 |
| Jun 14 2016 |
30457 |
624.19 |
| Jun 07 2016 |
30459 |
624.19 |
| May 31 2016 |
30466 |
624.19 |
| May 24 2016 |
30466 |
624.19 |
| May 17 2016 |
30439 |
624.19 |
| May 10 2016 |
30440 |
624.19 |
| May 03 2016 |
30446 |
624.19 |
| Apr 26 2016 |
30441 |
624.19 |
| Apr 19 2016 |
30395 |
624.19 |
| Apr 12 2016 |
30463 |
624.19 |
| Apr 05 2016 |
30463 |
624.19 |
| Mar 29 2016 |
30463 |
624.19 |
| Mar 22 2016 |
30442 |
624.19 |
| Mar 15 2016 |
30443 |
624.19 |
| Mar 08 2016 |
30467 |
624.19 |
| Mar 01 2016 |
30462 |
624.19 |
| Feb 23 2016 |
30458 |
624.19 |
| Feb 16 2016 |
30371 |
624.19 |
| Feb 09 2016 |
30371 |
624.19 |
| Feb 02 2016 |
30307 |
624.19 |
| Jan 26 2016 |
30351 |
624.19 |
| Jan 19 2016 |
30366 |
624.19 |
| Jan 12 2016 |
29937 |
624.19 |
| Jan 05 2016 |
30415 |
624.19 |
| Dec 29 2015 |
30436 |
623.93 |
| Dec 22 2015 |
30206 |
623.93 |
| Dec 15 2015 |
30069 |
623.93 |
| Dec 08 2015 |
29947 |
617.97 |
| Dec 01 2015 |
30079 |
617.97 |
| Nov 24 2015 |
29806 |
617.97 |
| Nov 17 2015 |
29502 |
617.97 |
| Nov 10 2015 |
29606 |
617.97 |
| Nov 03 2015 |
29835 |
619.15 |
| Oct 27 2015 |
29224 |
609.91 |
| Oct 20 2015 |
29243 |
609.91 |
| Oct 13 2015 |
29646 |
622.19 |
| Oct 06 2015 |
29561 |
622.19 |
| Sep 29 2015 |
29471 |
622.19 |
| Sep 22 2015 |
10199 |
622.19 |
| Sep 15 2015 |
23908 |
622.19 |
| Sep 14 2015 |
28302 |
622.19 |
| Sep 07 2015 |
28195 |
622.19 |
| Aug 31 2015 |
28301 |
622.19 |
| Aug 24 2015 |
28198 |
622.19 |
| Aug 17 2015 |
28255 |
622.19 |
| Aug 10 2015 |
28273 |
622.19 |
| Aug 03 2015 |
28273 |
622.19 |
| Jul 27 2015 |
28273 |
622.19 |
| Jul 20 2015 |
28272 |
622.19 |
| Jul 13 2015 |
28272 |
622.19 |
| Jul 06 2015 |
28272 |
622.19 |
| Jun 29 2015 |
28272 |
622.19 |
| Jun 22 2015 |
28272 |
622.19 |
| Jun 15 2015 |
28272 |
622.19 |
| Jun 08 2015 |
28483 |
622.19 |
| Jun 01 2015 |
28483 |
622.19 |
| May 25 2015 |
28483 |
622.19 |
| May 18 2015 |
28483 |
622.19 |
| May 11 2015 |
28483 |
622.19 |
| May 04 2015 |
28483 |
622.19 |
| Apr 27 2015 |
28453 |
622.19 |
| Apr 20 2015 |
28435 |
622.19 |
| Apr 13 2015 |
28433 |
622.19 |
| Apr 06 2015 |
28474 |
622.19 |
| Mar 30 2015 |
28474 |
622.19 |
| Mar 23 2015 |
28496 |
622.19 |
| Mar 16 2015 |
28465 |
622.19 |
| Mar 09 2015 |
28464 |
622.19 |
| Mar 02 2015 |
28442 |
622.19 |
| Feb 23 2015 |
28245 |
622.19 |
| Feb 16 2015 |
28212 |
622.19 |
| Feb 09 2015 |
28222 |
622.19 |
| Feb 02 2015 |
28232 |
622.19 |
| Jan 26 2015 |
28211 |
622.19 |
| Jan 19 2015 |
28186 |
622.19 |
| Jan 12 2015 |
28039 |
622.19 |
