| Nov 03 2017 |
30896 |
619.74 |
| Oct 27 2017 |
31102 |
619.74 |
| Oct 20 2017 |
31054 |
619.74 |
| Oct 13 2017 |
30759 |
619.74 |
| Oct 06 2017 |
30461 |
619.74 |
| Sep 29 2017 |
30468 |
619.74 |
| Sep 22 2017 |
30268 |
619.74 |
| Sep 15 2017 |
30212 |
619.74 |
| Sep 08 2017 |
29839 |
619.74 |
| Sep 01 2017 |
29864 |
619.74 |
| Aug 25 2017 |
29846 |
619.74 |
| Aug 18 2017 |
29878 |
619.74 |
| Aug 11 2017 |
29714 |
619.74 |
| Aug 04 2017 |
29744 |
619.74 |
| Jul 28 2017 |
29741 |
619.74 |
| Jul 21 2017 |
29776 |
619.74 |
| Jul 14 2017 |
29775 |
619.74 |
| Jul 07 2017 |
29768 |
619.74 |
| Jun 30 2017 |
29778 |
619.74 |
| Jun 23 2017 |
29776 |
619.74 |
| Jun 16 2017 |
29787 |
619.74 |
| Jun 09 2017 |
29759 |
619.74 |
| Jun 02 2017 |
29764 |
619.74 |
| May 26 2017 |
29537 |
619.74 |
| May 19 2017 |
29587 |
619.74 |
| May 12 2017 |
29523 |
619.74 |
| May 05 2017 |
29400 |
619.74 |
| Apr 28 2017 |
29355 |
619.74 |
| Apr 21 2017 |
29326 |
619.74 |
| Apr 14 2017 |
29376 |
619.74 |
| Apr 07 2017 |
29377 |
619.74 |
| Mar 31 2017 |
29376 |
619.74 |
| Mar 24 2017 |
29378 |
619.74 |
| Mar 17 2017 |
29374 |
619.74 |
| Mar 10 2017 |
29393 |
619.74 |
| Mar 03 2017 |
29393 |
619.74 |
| Feb 24 2017 |
29398 |
619.74 |
| Feb 17 2017 |
29417 |
619.74 |
| Feb 10 2017 |
29443 |
619.74 |
| Feb 03 2017 |
29440 |
619.74 |
| Jan 27 2017 |
29400 |
619.74 |
| Jan 20 2017 |
29416 |
619.74 |
| Jan 13 2017 |
29457 |
619.74 |
| Jan 06 2017 |
29805 |
619.74 |
| Dec 30 2016 |
29896 |
619.74 |
| Dec 23 2016 |
29888 |
619.74 |
| Dec 16 2016 |
29932 |
619.74 |
| Dec 09 2016 |
30160 |
619.74 |
| Dec 02 2016 |
30875 |
619.74 |
| Nov 25 2016 |
30760 |
619.74 |
| Nov 18 2016 |
31371 |
619.74 |
| Nov 11 2016 |
31937 |
619.74 |
| Dec 29 2015 |
7544 |
385.72 |
| Dec 22 2015 |
7454 |
385.72 |
| Dec 15 2015 |
7378 |
385.72 |
| Dec 08 2015 |
7515 |
385.72 |
| Dec 01 2015 |
7465 |
385.72 |
| Nov 24 2015 |
7412 |
385.72 |
| Nov 17 2015 |
7198 |
385.72 |
| Nov 10 2015 |
7150 |
385.72 |
| Nov 03 2015 |
7193 |
385.72 |
| Oct 27 2015 |
7203 |
385.72 |
| Oct 20 2015 |
7142 |
385.72 |
| Oct 13 2015 |
6852 |
385.72 |
| Oct 06 2015 |
6891 |
385.72 |
| Sep 29 2015 |
6928 |
385.72 |
| Sep 22 2015 |
2850 |
385.72 |
| Sep 15 2015 |
6348 |
385.72 |
| Sep 14 2015 |
6788 |
385.72 |
| Sep 07 2015 |
6815 |
385.72 |
| Aug 31 2015 |
6783 |
385.72 |
| Aug 24 2015 |
6746 |
385.72 |
| Aug 17 2015 |
6752 |
385.72 |
| Aug 10 2015 |
6755 |
385.72 |
| Aug 03 2015 |
6755 |
385.72 |
| Jul 27 2015 |
6755 |
385.72 |
| Jul 20 2015 |
6755 |
385.72 |
| Jul 13 2015 |
6755 |
385.72 |
| Jul 06 2015 |
6755 |
385.72 |
| Jun 29 2015 |
6755 |
385.72 |
| Jun 22 2015 |
6755 |
385.72 |
| Jun 15 2015 |
6755 |
385.72 |
| Jun 08 2015 |
6818 |
385.72 |
| Jun 01 2015 |
6818 |
385.72 |
| May 25 2015 |
6818 |
385.72 |
| May 18 2015 |
6818 |
385.72 |
| May 11 2015 |
6818 |
385.72 |
| May 04 2015 |
6818 |
385.72 |
| Apr 27 2015 |
6814 |
385.72 |
| Apr 20 2015 |
6807 |
385.72 |
| Apr 13 2015 |
6806 |
385.72 |
| Apr 06 2015 |
6813 |
385.72 |
| Mar 30 2015 |
6813 |
385.72 |
| Mar 23 2015 |
6824 |
385.72 |
| Mar 16 2015 |
6818 |
385.72 |
| Mar 09 2015 |
6817 |
385.72 |
| Mar 02 2015 |
6808 |
385.72 |
| Feb 23 2015 |
6745 |
385.72 |
| Feb 16 2015 |
6745 |
385.72 |
| Feb 09 2015 |
6753 |
385.72 |
| Feb 02 2015 |
6754 |
385.72 |
| Jan 26 2015 |
6753 |
385.72 |
| Jan 19 2015 |
6737 |
385.72 |
| Jan 12 2015 |
6646 |
385.72 |
