| Jan 12 2016 |
23623 |
551.01 |
| Jan 05 2016 |
24061 |
551.01 |
| Dec 29 2015 |
26282 |
574.68 |
| Dec 22 2015 |
26073 |
574.68 |
| Dec 15 2015 |
25964 |
574.68 |
| Dec 08 2015 |
26320 |
574.68 |
| Dec 01 2015 |
26438 |
574.68 |
| Nov 24 2015 |
26189 |
574.68 |
| Nov 17 2015 |
25881 |
574.68 |
| Nov 10 2015 |
25950 |
574.68 |
| Nov 03 2015 |
26047 |
574.68 |
| Oct 27 2015 |
26151 |
574.68 |
| Oct 20 2015 |
26147 |
574.68 |
| Oct 13 2015 |
25448 |
574.68 |
| Oct 06 2015 |
25456 |
574.68 |
| Sep 29 2015 |
25422 |
574.68 |
| Sep 22 2015 |
22896 |
574.68 |
| Sep 15 2015 |
22319 |
574.68 |
| Sep 14 2015 |
24447 |
574.68 |
| Sep 07 2015 |
24367 |
574.68 |
| Aug 31 2015 |
24415 |
574.68 |
| Aug 24 2015 |
24322 |
574.68 |
| Aug 17 2015 |
24366 |
574.68 |
| Aug 10 2015 |
24383 |
574.68 |
| Aug 03 2015 |
24383 |
574.68 |
| Jul 27 2015 |
24383 |
574.68 |
| Jul 20 2015 |
24382 |
574.68 |
| Jul 13 2015 |
24382 |
574.68 |
| Jul 06 2015 |
24382 |
574.68 |
| Jun 29 2015 |
24382 |
574.68 |
| Jun 22 2015 |
24382 |
574.68 |
| Jun 15 2015 |
24382 |
574.68 |
| Jun 08 2015 |
24558 |
574.68 |
| Jun 01 2015 |
24558 |
574.68 |
| May 25 2015 |
24558 |
574.68 |
| May 18 2015 |
24558 |
574.68 |
| May 11 2015 |
24558 |
574.68 |
| May 04 2015 |
24558 |
574.68 |
| Apr 27 2015 |
24529 |
574.68 |
| Apr 20 2015 |
24512 |
574.68 |
| Apr 13 2015 |
24511 |
574.68 |
| Apr 06 2015 |
24551 |
574.68 |
| Mar 30 2015 |
24551 |
574.68 |
| Mar 23 2015 |
24570 |
574.68 |
| Mar 16 2015 |
24546 |
574.68 |
| Mar 09 2015 |
24545 |
574.68 |
| Mar 02 2015 |
24535 |
574.68 |
| Feb 23 2015 |
24367 |
574.68 |
| Feb 16 2015 |
24337 |
574.68 |
| Feb 09 2015 |
24347 |
574.68 |
| Feb 02 2015 |
24355 |
574.68 |
| Jan 26 2015 |
24339 |
574.68 |
| Jan 19 2015 |
28171 |
622.01 |
| Jan 12 2015 |
28024 |
622.01 |
